Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.80 3.67 3.71 3,388.5K
09:35 3.71 3.71 3.67 3.71 1,178.1K
09:40 3.70 3.71 3.65 3.66 1,166.8K
09:45 3.66 3.69 3.65 3.68 402.7K
09:50 3.68 3.68 3.59 3.59 1,983.7K
09:55 3.60 3.61 3.54 3.54 2,892.9K
10:00 3.55 3.56 3.53 3.54 1,276.2K
10:05 3.54 3.58 3.54 3.58 972.4K
10:10 3.58 3.58 3.55 3.55 336.9K
10:15 3.55 3.57 3.55 3.56 282.1K
10:20 3.56 3.57 3.55 3.56 271.9K
10:25 3.56 3.56 3.54 3.54 259.7K
10:30 3.54 3.60 3.53 3.57 1,018.3K
10:35 3.57 3.59 3.56 3.59 301.2K
10:40 3.59 3.59 3.58 3.59 129.3K
10:45 3.59 3.60 3.58 3.58 169.6K
10:50 3.58 3.59 3.57 3.59 177.7K
10:55 3.59 3.59 3.58 3.59 26.3K
11:00 3.59 3.59 3.56 3.56 192.2K
11:05 3.56 3.57 3.56 3.56 88.6K
11:10 3.56 3.57 3.55 3.55 233.0K
11:15 3.56 3.56 3.55 3.55 92.1K
11:20 3.55 3.56 3.54 3.54 152.6K
11:25 3.55 3.55 3.53 3.54 343.4K
11:30 3.53 3.53 3.53 3.53 3.0K
13:00 3.53 3.55 3.52 3.53 2,204.2K
13:05 3.52 3.53 3.52 3.53 298.1K
13:10 3.53 3.53 3.52 3.53 122.2K
13:15 3.53 3.53 3.52 3.53 166.0K
13:20 3.53 3.53 3.52 3.53 420.9K
13:25 3.53 3.53 3.52 3.53 265.4K
13:30 3.53 3.53 3.52 3.53 124.7K
13:35 3.52 3.53 3.52 3.52 174.7K
13:40 3.52 3.52 3.52 3.52 293.3K
13:45 3.52 3.52 3.52 3.52 99.4K
13:50 3.52 3.52 3.52 3.52 39.2K
13:55 3.52 3.52 3.52 3.52 10.7K
14:00 3.52 3.52 3.52 3.52 51.3K
14:05 3.52 3.52 3.52 3.52 74.1K
14:10 3.52 3.52 3.52 3.52 16.2K
14:15 3.52 3.52 3.52 3.52 39.6K
14:20 3.52 3.52 3.52 3.52 29.3K
14:25 3.52 3.52 3.52 3.52 13.4K
14:30 3.52 3.52 3.52 3.52 14.3K
14:35 3.52 3.52 3.52 3.52 10.2K
14:40 3.52 3.52 3.52 3.52 20.4K
14:45 3.52 3.52 3.52 3.52 84.8K
14:50 3.52 3.52 3.52 3.52 56.4K
14:55 3.52 3.52 3.52 3.52 34.1K
15:40 3.52 3.52 3.52 3.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available