2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.49 | 3.42 | 3.44 | 2,107.1K |
| 09:35 | 3.44 | 3.51 | 3.44 | 3.47 | 1,442.3K |
| 09:40 | 3.48 | 3.48 | 3.38 | 3.41 | 2,077.4K |
| 09:45 | 3.40 | 3.43 | 3.40 | 3.41 | 501.0K |
| 09:50 | 3.40 | 3.44 | 3.39 | 3.43 | 699.1K |
| 09:55 | 3.43 | 3.44 | 3.42 | 3.44 | 314.3K |
| 10:00 | 3.43 | 3.44 | 3.40 | 3.40 | 355.9K |
| 10:05 | 3.40 | 3.42 | 3.40 | 3.41 | 354.8K |
| 10:10 | 3.41 | 3.43 | 3.41 | 3.42 | 159.2K |
| 10:15 | 3.42 | 3.44 | 3.42 | 3.44 | 370.9K |
| 10:20 | 3.44 | 3.46 | 3.43 | 3.43 | 530.4K |
| 10:25 | 3.43 | 3.45 | 3.43 | 3.43 | 106.2K |
| 10:30 | 3.44 | 3.44 | 3.40 | 3.40 | 397.3K |
| 10:35 | 3.40 | 3.41 | 3.39 | 3.40 | 345.9K |
| 10:40 | 3.40 | 3.40 | 3.37 | 3.37 | 302.7K |
| 10:45 | 3.37 | 3.38 | 3.37 | 3.38 | 223.1K |
| 10:50 | 3.37 | 3.39 | 3.37 | 3.38 | 185.7K |
| 10:55 | 3.38 | 3.42 | 3.38 | 3.42 | 271.8K |
| 11:00 | 3.41 | 3.44 | 3.41 | 3.42 | 218.1K |
| 11:05 | 3.42 | 3.43 | 3.42 | 3.43 | 128.5K |
| 11:10 | 3.43 | 3.44 | 3.41 | 3.41 | 125.7K |
| 11:15 | 3.41 | 3.44 | 3.41 | 3.42 | 146.2K |
| 11:20 | 3.42 | 3.43 | 3.41 | 3.41 | 226.4K |
| 11:25 | 3.41 | 3.42 | 3.40 | 3.42 | 62.7K |
| 13:00 | 3.42 | 3.42 | 3.40 | 3.41 | 71.2K |
| 13:05 | 3.41 | 3.43 | 3.41 | 3.42 | 250.8K |
| 13:10 | 3.42 | 3.45 | 3.42 | 3.43 | 296.9K |
| 13:15 | 3.44 | 3.45 | 3.44 | 3.44 | 78.2K |
| 13:20 | 3.45 | 3.45 | 3.43 | 3.43 | 82.7K |
| 13:25 | 3.43 | 3.44 | 3.42 | 3.42 | 235.0K |
| 13:30 | 3.43 | 3.44 | 3.42 | 3.42 | 113.7K |
| 13:35 | 3.43 | 3.43 | 3.41 | 3.43 | 118.6K |
| 13:40 | 3.42 | 3.43 | 3.41 | 3.41 | 126.0K |
| 13:45 | 3.41 | 3.43 | 3.41 | 3.42 | 256.7K |
| 13:50 | 3.42 | 3.42 | 3.40 | 3.41 | 235.7K |
| 13:55 | 3.41 | 3.42 | 3.41 | 3.42 | 73.9K |
| 14:00 | 3.42 | 3.42 | 3.40 | 3.41 | 95.1K |
| 14:05 | 3.41 | 3.42 | 3.40 | 3.41 | 91.3K |
| 14:10 | 3.41 | 3.42 | 3.40 | 3.41 | 46.2K |
| 14:15 | 3.40 | 3.41 | 3.40 | 3.40 | 53.6K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.40 | 57.3K |
| 14:25 | 3.40 | 3.41 | 3.40 | 3.41 | 140.2K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.41 | 274.1K |
| 14:35 | 3.41 | 3.42 | 3.41 | 3.41 | 241.1K |
| 14:40 | 3.41 | 3.42 | 3.41 | 3.42 | 122.5K |
| 14:45 | 3.42 | 3.43 | 3.41 | 3.41 | 282.9K |
| 14:50 | 3.42 | 3.44 | 3.42 | 3.44 | 310.4K |
| 14:55 | 3.43 | 3.44 | 3.43 | 3.44 | 173.7K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |