2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.36 | 3.36 | 1,122.9K |
| 09:35 | 3.36 | 3.38 | 3.35 | 3.36 | 664.0K |
| 09:40 | 3.36 | 3.38 | 3.34 | 3.34 | 340.9K |
| 09:45 | 3.34 | 3.34 | 3.28 | 3.29 | 1,206.9K |
| 09:50 | 3.28 | 3.29 | 3.23 | 3.25 | 780.6K |
| 09:55 | 3.24 | 3.32 | 3.22 | 3.26 | 1,657.5K |
| 10:00 | 3.25 | 3.26 | 3.22 | 3.24 | 619.7K |
| 10:05 | 3.23 | 3.26 | 3.23 | 3.25 | 382.7K |
| 10:10 | 3.25 | 3.27 | 3.25 | 3.26 | 128.2K |
| 10:15 | 3.26 | 3.27 | 3.25 | 3.25 | 161.9K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 170.0K |
| 10:25 | 3.26 | 3.28 | 3.25 | 3.27 | 280.0K |
| 10:30 | 3.28 | 3.28 | 3.25 | 3.25 | 149.1K |
| 10:35 | 3.25 | 3.26 | 3.24 | 3.24 | 64.8K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 142.4K |
| 10:45 | 3.25 | 3.25 | 3.23 | 3.24 | 116.8K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.25 | 189.3K |
| 10:55 | 3.25 | 3.25 | 3.23 | 3.24 | 60.1K |
| 11:00 | 3.24 | 3.25 | 3.23 | 3.24 | 45.8K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 28.3K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.23 | 67.7K |
| 11:15 | 3.25 | 3.27 | 3.24 | 3.26 | 415.6K |
| 11:20 | 3.26 | 3.30 | 3.26 | 3.27 | 383.1K |
| 11:25 | 3.28 | 3.29 | 3.27 | 3.29 | 30.9K |
| 13:00 | 3.29 | 3.29 | 3.27 | 3.27 | 105.4K |
| 13:05 | 3.28 | 3.29 | 3.27 | 3.28 | 71.3K |
| 13:10 | 3.28 | 3.30 | 3.28 | 3.28 | 257.5K |
| 13:15 | 3.28 | 3.29 | 3.28 | 3.29 | 26.6K |
| 13:20 | 3.29 | 3.30 | 3.28 | 3.28 | 61.9K |
| 13:25 | 3.30 | 3.31 | 3.29 | 3.31 | 58.5K |
| 13:30 | 3.31 | 3.32 | 3.30 | 3.32 | 130.0K |
| 13:35 | 3.30 | 3.33 | 3.29 | 3.33 | 111.4K |
| 13:40 | 3.32 | 3.34 | 3.32 | 3.32 | 203.4K |
| 13:45 | 3.32 | 3.32 | 3.31 | 3.32 | 83.9K |
| 13:50 | 3.32 | 3.33 | 3.31 | 3.31 | 46.2K |
| 13:55 | 3.31 | 3.33 | 3.31 | 3.32 | 64.7K |
| 14:00 | 3.33 | 3.33 | 3.30 | 3.32 | 175.9K |
| 14:05 | 3.32 | 3.34 | 3.32 | 3.32 | 146.7K |
| 14:10 | 3.32 | 3.32 | 3.31 | 3.32 | 18.1K |
| 14:15 | 3.30 | 3.31 | 3.30 | 3.30 | 41.2K |
| 14:20 | 3.30 | 3.30 | 3.29 | 3.29 | 113.1K |
| 14:25 | 3.29 | 3.31 | 3.29 | 3.30 | 113.8K |
| 14:30 | 3.30 | 3.31 | 3.29 | 3.30 | 67.1K |
| 14:35 | 3.31 | 3.31 | 3.29 | 3.29 | 56.9K |
| 14:40 | 3.29 | 3.31 | 3.29 | 3.31 | 204.4K |
| 14:45 | 3.31 | 3.32 | 3.30 | 3.30 | 106.4K |
| 14:50 | 3.30 | 3.32 | 3.30 | 3.31 | 140.7K |
| 14:55 | 3.32 | 3.32 | 3.30 | 3.32 | 178.8K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |