2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.34 | 3.20 | 3.20 | 838.0K |
| 09:35 | 3.20 | 3.23 | 3.18 | 3.22 | 693.0K |
| 09:40 | 3.21 | 3.24 | 3.21 | 3.24 | 386.0K |
| 09:45 | 3.24 | 3.24 | 3.18 | 3.19 | 303.3K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.19 | 396.7K |
| 09:55 | 3.19 | 3.22 | 3.18 | 3.21 | 180.1K |
| 10:00 | 3.20 | 3.20 | 3.16 | 3.18 | 285.9K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.18 | 348.6K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.19 | 55.9K |
| 10:15 | 3.19 | 3.21 | 3.18 | 3.20 | 89.8K |
| 10:20 | 3.20 | 3.21 | 3.19 | 3.21 | 87.7K |
| 10:25 | 3.21 | 3.23 | 3.21 | 3.22 | 163.2K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.22 | 47.3K |
| 10:35 | 3.21 | 3.21 | 3.19 | 3.19 | 140.0K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 10.7K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.19 | 160.5K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 6.1K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.20 | 33.6K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 53.9K |
| 11:05 | 3.19 | 3.21 | 3.19 | 3.20 | 32.8K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.21 | 101.2K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 17.9K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.19 | 73.3K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 248.1K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 38.7K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.18 | 74.0K |
| 13:10 | 3.17 | 3.19 | 3.17 | 3.17 | 208.0K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 81.3K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 20.8K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.17 | 101.1K |
| 13:30 | 3.18 | 3.19 | 3.17 | 3.19 | 69.4K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 65.5K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 145.2K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 358.5K |
| 13:50 | 3.14 | 3.15 | 3.12 | 3.14 | 88.9K |
| 13:55 | 3.13 | 3.14 | 3.12 | 3.13 | 127.4K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 94.9K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.14 | 142.1K |
| 14:10 | 3.14 | 3.15 | 3.13 | 3.13 | 75.8K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 197.6K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 139.9K |
| 14:25 | 3.16 | 3.16 | 3.14 | 3.14 | 68.5K |
| 14:30 | 3.14 | 3.14 | 3.12 | 3.12 | 185.9K |
| 14:35 | 3.13 | 3.13 | 3.10 | 3.10 | 613.7K |
| 14:40 | 3.10 | 3.12 | 3.10 | 3.12 | 287.2K |
| 14:45 | 3.11 | 3.12 | 3.08 | 3.09 | 670.0K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.08 | 200.4K |
| 14:55 | 3.09 | 3.10 | 3.07 | 3.08 | 350.2K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 162.1K |