2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 4.19 | 3.88 | 4.13 | 14,089.7K |
| 09:35 | 4.13 | 4.13 | 3.87 | 3.99 | 4,311.4K |
| 09:40 | 3.96 | 4.01 | 3.91 | 4.01 | 1,824.0K |
| 09:45 | 4.01 | 4.02 | 3.93 | 3.93 | 1,221.4K |
| 09:50 | 3.94 | 3.95 | 3.89 | 3.94 | 1,302.1K |
| 09:55 | 3.95 | 3.97 | 3.77 | 3.80 | 1,351.2K |
| 10:00 | 3.80 | 3.80 | 3.70 | 3.77 | 2,213.2K |
| 10:05 | 3.76 | 3.82 | 3.72 | 3.82 | 1,016.7K |
| 10:10 | 3.82 | 3.93 | 3.78 | 3.85 | 867.4K |
| 10:15 | 3.85 | 3.85 | 3.77 | 3.78 | 509.6K |
| 10:20 | 3.78 | 3.79 | 3.75 | 3.78 | 660.5K |
| 10:25 | 3.78 | 3.79 | 3.76 | 3.78 | 215.9K |
| 10:30 | 3.77 | 3.78 | 3.74 | 3.75 | 440.5K |
| 10:35 | 3.74 | 3.74 | 3.70 | 3.71 | 960.2K |
| 10:40 | 3.71 | 3.71 | 3.63 | 3.66 | 1,272.2K |
| 10:45 | 3.66 | 3.69 | 3.65 | 3.67 | 601.9K |
| 10:50 | 3.67 | 3.67 | 3.64 | 3.67 | 350.2K |
| 10:55 | 3.67 | 3.67 | 3.66 | 3.66 | 254.8K |
| 11:00 | 3.66 | 3.68 | 3.66 | 3.68 | 209.1K |
| 11:05 | 3.67 | 3.68 | 3.66 | 3.66 | 114.2K |
| 11:10 | 3.67 | 3.67 | 3.65 | 3.66 | 334.4K |
| 11:15 | 3.66 | 3.66 | 3.62 | 3.64 | 399.1K |
| 11:20 | 3.63 | 3.67 | 3.63 | 3.66 | 241.6K |
| 11:25 | 3.65 | 3.67 | 3.61 | 3.63 | 545.1K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 22.8K |
| 13:00 | 3.62 | 3.62 | 3.58 | 3.61 | 819.6K |
| 13:05 | 3.61 | 3.62 | 3.57 | 3.58 | 412.4K |
| 13:10 | 3.59 | 3.65 | 3.58 | 3.60 | 280.2K |
| 13:15 | 3.61 | 3.65 | 3.61 | 3.62 | 168.1K |
| 13:20 | 3.62 | 3.68 | 3.62 | 3.67 | 347.0K |
| 13:25 | 3.67 | 3.67 | 3.66 | 3.66 | 94.4K |
| 13:30 | 3.66 | 3.66 | 3.63 | 3.63 | 171.2K |
| 13:35 | 3.63 | 3.66 | 3.63 | 3.66 | 97.2K |
| 13:40 | 3.64 | 3.65 | 3.50 | 3.62 | 2,912.1K |
| 13:45 | 3.63 | 3.72 | 3.56 | 3.71 | 663.5K |
| 13:50 | 3.72 | 3.72 | 3.65 | 3.68 | 399.8K |
| 13:55 | 3.68 | 3.72 | 3.67 | 3.72 | 236.2K |
| 14:00 | 3.72 | 3.73 | 3.63 | 3.63 | 340.0K |
| 14:05 | 3.63 | 3.64 | 3.61 | 3.63 | 118.1K |
| 14:10 | 3.63 | 3.64 | 3.59 | 3.60 | 156.3K |
| 14:15 | 3.60 | 3.62 | 3.58 | 3.60 | 164.2K |
| 14:20 | 3.60 | 3.61 | 3.54 | 3.54 | 281.6K |
| 14:25 | 3.53 | 3.56 | 3.53 | 3.55 | 277.8K |
| 14:30 | 3.55 | 3.56 | 3.54 | 3.55 | 274.6K |
| 14:35 | 3.55 | 3.55 | 3.54 | 3.55 | 315.0K |
| 14:40 | 3.54 | 3.55 | 3.53 | 3.53 | 252.1K |
| 14:45 | 3.53 | 3.55 | 3.51 | 3.51 | 726.6K |
| 14:50 | 3.51 | 3.54 | 3.50 | 3.54 | 498.6K |
| 14:55 | 3.53 | 3.54 | 3.52 | 3.53 | 368.4K |
| 15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 283.0K |