2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.98 | 3.87 | 3.90 | 6,296.6K |
| 09:35 | 3.90 | 3.90 | 3.82 | 3.87 | 3,132.7K |
| 09:40 | 3.88 | 3.92 | 3.86 | 3.91 | 1,238.5K |
| 09:45 | 3.91 | 3.91 | 3.88 | 3.90 | 836.0K |
| 09:50 | 3.90 | 3.99 | 3.90 | 3.94 | 1,426.9K |
| 09:55 | 3.94 | 3.95 | 3.92 | 3.92 | 582.3K |
| 10:00 | 3.92 | 3.93 | 3.90 | 3.90 | 402.4K |
| 10:05 | 3.90 | 3.90 | 3.87 | 3.90 | 732.7K |
| 10:10 | 3.89 | 3.92 | 3.89 | 3.90 | 316.9K |
| 10:15 | 3.92 | 3.93 | 3.91 | 3.92 | 282.7K |
| 10:20 | 3.91 | 3.92 | 3.89 | 3.90 | 242.7K |
| 10:25 | 3.90 | 3.91 | 3.89 | 3.91 | 305.8K |
| 10:30 | 3.90 | 3.94 | 3.90 | 3.94 | 301.9K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.93 | 313.7K |
| 10:40 | 3.93 | 3.94 | 3.92 | 3.94 | 144.2K |
| 10:45 | 3.94 | 3.94 | 3.92 | 3.93 | 201.3K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.94 | 142.6K |
| 10:55 | 3.94 | 3.94 | 3.92 | 3.92 | 165.0K |
| 11:00 | 3.92 | 3.94 | 3.92 | 3.94 | 273.5K |
| 11:05 | 3.94 | 3.96 | 3.94 | 3.95 | 257.6K |
| 11:10 | 3.95 | 3.97 | 3.94 | 3.94 | 311.5K |
| 11:15 | 3.94 | 3.96 | 3.94 | 3.95 | 336.2K |
| 11:20 | 3.95 | 3.96 | 3.94 | 3.94 | 137.7K |
| 11:25 | 3.94 | 3.94 | 3.92 | 3.93 | 363.4K |
| 11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 13:00 | 3.92 | 3.95 | 3.92 | 3.92 | 326.0K |
| 13:05 | 3.92 | 3.94 | 3.92 | 3.93 | 250.4K |
| 13:10 | 3.93 | 3.94 | 3.92 | 3.92 | 344.5K |
| 13:15 | 3.92 | 3.94 | 3.91 | 3.91 | 329.3K |
| 13:20 | 3.91 | 3.92 | 3.91 | 3.91 | 626.1K |
| 13:25 | 3.91 | 3.94 | 3.91 | 3.93 | 305.9K |
| 13:30 | 3.94 | 3.94 | 3.91 | 3.92 | 175.4K |
| 13:35 | 3.91 | 3.91 | 3.90 | 3.91 | 296.3K |
| 13:40 | 3.90 | 3.91 | 3.88 | 3.88 | 318.1K |
| 13:45 | 3.88 | 3.90 | 3.86 | 3.86 | 535.6K |
| 13:50 | 3.88 | 3.88 | 3.86 | 3.87 | 376.1K |
| 13:55 | 3.87 | 3.88 | 3.87 | 3.88 | 179.7K |
| 14:00 | 3.87 | 3.90 | 3.87 | 3.89 | 241.0K |
| 14:05 | 3.89 | 3.90 | 3.88 | 3.88 | 198.9K |
| 14:10 | 3.88 | 3.90 | 3.88 | 3.89 | 236.8K |
| 14:15 | 3.89 | 3.90 | 3.89 | 3.90 | 217.7K |
| 14:20 | 3.89 | 3.92 | 3.89 | 3.92 | 235.2K |
| 14:25 | 3.92 | 4.07 | 3.91 | 4.07 | 1,519.0K |
| 14:30 | 4.08 | 4.08 | 3.98 | 3.98 | 1,618.8K |
| 14:35 | 3.98 | 3.98 | 3.96 | 3.96 | 417.5K |
| 14:40 | 3.97 | 3.98 | 3.95 | 3.96 | 653.9K |
| 14:45 | 3.96 | 3.99 | 3.95 | 3.97 | 703.0K |
| 14:50 | 3.97 | 3.98 | 3.92 | 3.93 | 1,198.0K |
| 14:55 | 3.92 | 3.93 | 3.90 | 3.91 | 995.8K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |