2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.92 | 3.81 | 3.86 | 3,012.9K |
| 09:35 | 3.86 | 3.91 | 3.83 | 3.90 | 1,531.5K |
| 09:40 | 3.90 | 3.90 | 3.85 | 3.85 | 863.1K |
| 09:45 | 3.86 | 3.91 | 3.85 | 3.90 | 1,065.0K |
| 09:50 | 3.90 | 3.91 | 3.87 | 3.87 | 528.3K |
| 09:55 | 3.87 | 3.88 | 3.85 | 3.86 | 432.1K |
| 10:00 | 3.86 | 3.86 | 3.83 | 3.83 | 829.4K |
| 10:05 | 3.84 | 3.84 | 3.82 | 3.82 | 756.4K |
| 10:10 | 3.82 | 3.83 | 3.82 | 3.83 | 745.7K |
| 10:15 | 3.83 | 3.86 | 3.83 | 3.84 | 191.7K |
| 10:20 | 3.84 | 3.85 | 3.83 | 3.85 | 163.7K |
| 10:25 | 3.84 | 3.85 | 3.84 | 3.84 | 152.9K |
| 10:30 | 3.84 | 3.84 | 3.83 | 3.83 | 286.7K |
| 10:35 | 3.83 | 3.84 | 3.82 | 3.82 | 343.3K |
| 10:40 | 3.82 | 3.84 | 3.82 | 3.83 | 214.5K |
| 10:45 | 3.83 | 3.83 | 3.78 | 3.79 | 1,422.9K |
| 10:50 | 3.79 | 3.81 | 3.79 | 3.80 | 438.8K |
| 10:55 | 3.79 | 3.80 | 3.76 | 3.77 | 705.1K |
| 11:00 | 3.76 | 3.81 | 3.74 | 3.79 | 713.9K |
| 11:05 | 3.78 | 3.80 | 3.78 | 3.79 | 175.0K |
| 11:10 | 3.79 | 3.80 | 3.77 | 3.78 | 153.5K |
| 11:15 | 3.77 | 3.78 | 3.75 | 3.77 | 209.6K |
| 11:20 | 3.76 | 3.78 | 3.74 | 3.78 | 700.5K |
| 11:25 | 3.78 | 3.79 | 3.77 | 3.77 | 130.4K |
| 13:00 | 3.77 | 3.77 | 3.73 | 3.73 | 348.9K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.74 | 227.8K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.74 | 178.1K |
| 13:15 | 3.74 | 3.80 | 3.74 | 3.78 | 392.1K |
| 13:20 | 3.78 | 3.78 | 3.77 | 3.77 | 84.6K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.77 | 102.6K |
| 13:30 | 3.77 | 3.78 | 3.75 | 3.76 | 195.9K |
| 13:35 | 3.76 | 3.77 | 3.74 | 3.75 | 417.0K |
| 13:40 | 3.74 | 3.79 | 3.74 | 3.77 | 155.0K |
| 13:45 | 3.76 | 3.80 | 3.76 | 3.79 | 140.0K |
| 13:50 | 3.78 | 3.79 | 3.76 | 3.77 | 147.7K |
| 13:55 | 3.77 | 3.77 | 3.75 | 3.75 | 257.6K |
| 14:00 | 3.75 | 3.76 | 3.74 | 3.76 | 465.4K |
| 14:05 | 3.77 | 3.77 | 3.75 | 3.76 | 81.4K |
| 14:10 | 3.76 | 3.79 | 3.76 | 3.78 | 164.6K |
| 14:15 | 3.77 | 3.78 | 3.77 | 3.77 | 134.4K |
| 14:20 | 3.77 | 3.78 | 3.75 | 3.76 | 216.3K |
| 14:25 | 3.76 | 3.78 | 3.76 | 3.77 | 184.7K |
| 14:30 | 3.78 | 3.78 | 3.77 | 3.78 | 156.5K |
| 14:35 | 3.78 | 3.78 | 3.77 | 3.77 | 297.8K |
| 14:40 | 3.77 | 3.78 | 3.76 | 3.76 | 324.8K |
| 14:45 | 3.76 | 3.78 | 3.76 | 3.78 | 487.9K |
| 14:50 | 3.78 | 3.80 | 3.77 | 3.79 | 1,326.8K |
| 14:55 | 3.79 | 3.79 | 3.77 | 3.77 | 801.2K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 730.6K |