2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.56 | 3.57 | 1,421.7K |
| 09:35 | 3.57 | 3.59 | 3.56 | 3.58 | 493.9K |
| 09:40 | 3.58 | 3.70 | 3.55 | 3.67 | 1,445.7K |
| 09:45 | 3.66 | 3.73 | 3.66 | 3.68 | 1,841.3K |
| 09:50 | 3.69 | 3.99 | 3.68 | 3.99 | 19,460.5K |
| 09:55 | 3.99 | 3.99 | 3.98 | 3.99 | 5,386.7K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 811.4K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 528.6K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 305.5K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 266.5K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 688.7K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 529.9K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 453.7K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 675.7K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 798.8K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.99 | 2,979.6K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.99 | 3,182.6K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 345.6K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 180.1K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 171.3K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 55.5K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 49.4K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 17.5K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 71.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 543.8K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 347.8K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 279.1K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 71.2K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 105.5K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 14.9K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 28.9K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 29.4K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 40.6K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 36.6K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 5.6K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 8.2K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 6.9K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 210.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 23.6K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 11.3K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 64.3K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 49.6K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 29.4K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 9.1K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 23.5K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |