2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.07 | 2.99 | 3.02 | 1,761.2K |
| 09:35 | 3.00 | 3.01 | 2.95 | 2.96 | 1,106.1K |
| 09:40 | 2.96 | 2.99 | 2.96 | 2.98 | 512.5K |
| 09:45 | 2.98 | 2.99 | 2.97 | 2.98 | 416.3K |
| 09:50 | 2.97 | 2.98 | 2.95 | 2.96 | 849.7K |
| 09:55 | 2.95 | 2.97 | 2.95 | 2.96 | 397.4K |
| 10:00 | 2.96 | 2.96 | 2.93 | 2.95 | 1,096.6K |
| 10:05 | 2.94 | 2.96 | 2.94 | 2.94 | 296.2K |
| 10:10 | 2.94 | 2.97 | 2.94 | 2.97 | 414.6K |
| 10:15 | 2.97 | 2.97 | 2.96 | 2.96 | 244.0K |
| 10:20 | 2.96 | 3.00 | 2.96 | 2.99 | 443.2K |
| 10:25 | 2.99 | 3.00 | 2.98 | 2.98 | 226.9K |
| 10:30 | 2.98 | 3.00 | 2.97 | 2.99 | 146.9K |
| 10:35 | 3.00 | 3.00 | 2.97 | 2.98 | 219.3K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.98 | 167.6K |
| 10:45 | 2.98 | 3.00 | 2.98 | 2.99 | 192.4K |
| 10:50 | 3.00 | 3.01 | 2.99 | 3.00 | 349.4K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.00 | 335.2K |
| 11:00 | 3.00 | 3.01 | 2.99 | 2.99 | 315.0K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 66.1K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 62.8K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.00 | 178.8K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 213.5K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 136.3K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 596.6K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.98 | 715.7K |
| 13:10 | 2.98 | 2.98 | 2.97 | 2.97 | 370.4K |
| 13:15 | 2.97 | 2.99 | 2.96 | 2.97 | 618.5K |
| 13:20 | 2.97 | 2.97 | 2.96 | 2.97 | 372.8K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.98 | 191.3K |
| 13:30 | 2.98 | 2.99 | 2.97 | 2.98 | 407.1K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.97 | 85.1K |
| 13:40 | 2.98 | 2.99 | 2.97 | 2.99 | 143.9K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 145.9K |
| 13:50 | 2.98 | 3.00 | 2.98 | 2.99 | 303.3K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 253.1K |
| 14:00 | 2.99 | 3.01 | 2.99 | 3.00 | 596.1K |
| 14:05 | 3.00 | 3.01 | 2.99 | 3.00 | 163.4K |
| 14:10 | 3.01 | 3.01 | 2.99 | 3.00 | 171.2K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 131.5K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 101.9K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 357.1K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 171.5K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 341.4K |
| 14:40 | 3.01 | 3.01 | 2.99 | 3.00 | 216.3K |
| 14:45 | 3.00 | 3.01 | 2.99 | 3.01 | 1,170.0K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 475.5K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 522.3K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |