2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.10 | 3.03 | 3.08 | 2,806.4K |
| 09:35 | 3.08 | 3.15 | 3.08 | 3.13 | 2,190.7K |
| 09:40 | 3.13 | 3.26 | 3.12 | 3.22 | 2,676.0K |
| 09:45 | 3.23 | 3.23 | 3.18 | 3.18 | 1,247.6K |
| 09:50 | 3.18 | 3.22 | 3.17 | 3.20 | 1,125.3K |
| 09:55 | 3.17 | 3.20 | 3.17 | 3.19 | 946.8K |
| 10:00 | 3.19 | 3.19 | 3.15 | 3.17 | 808.7K |
| 10:05 | 3.17 | 3.19 | 3.16 | 3.18 | 295.6K |
| 10:10 | 3.18 | 3.19 | 3.15 | 3.16 | 296.2K |
| 10:15 | 3.16 | 3.19 | 3.15 | 3.18 | 472.7K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 122.9K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 207.5K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.17 | 274.4K |
| 10:35 | 3.16 | 3.19 | 3.16 | 3.18 | 506.2K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.17 | 140.6K |
| 10:45 | 3.18 | 3.19 | 3.16 | 3.17 | 138.2K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 93.5K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 41.4K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.17 | 83.0K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 172.2K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 88.1K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 265.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 23.4K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 179.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 123.1K |
| 13:05 | 3.17 | 3.19 | 3.17 | 3.19 | 294.7K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.20 | 307.8K |
| 13:15 | 3.20 | 3.20 | 3.18 | 3.20 | 224.1K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 16.5K |
| 13:25 | 3.18 | 3.20 | 3.18 | 3.18 | 163.2K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 166.9K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 103.5K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 104.6K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.16 | 367.3K |
| 13:50 | 3.16 | 3.17 | 3.14 | 3.14 | 510.3K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 117.9K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.16 | 242.6K |
| 14:05 | 3.15 | 3.15 | 3.13 | 3.14 | 259.8K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.12 | 346.2K |
| 14:15 | 3.12 | 3.13 | 3.11 | 3.11 | 234.0K |
| 14:20 | 3.11 | 3.11 | 3.09 | 3.10 | 588.5K |
| 14:25 | 3.11 | 3.13 | 3.10 | 3.13 | 198.2K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.13 | 424.5K |
| 14:35 | 3.12 | 3.14 | 3.12 | 3.14 | 342.4K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 352.3K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.15 | 171.2K |
| 14:50 | 3.15 | 3.17 | 3.15 | 3.16 | 608.6K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 245.7K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 302.3K |