2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.16 | 3.18 | 2,309.3K |
| 09:35 | 3.18 | 3.19 | 3.16 | 3.16 | 918.7K |
| 09:40 | 3.16 | 3.20 | 3.16 | 3.18 | 1,183.6K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.17 | 407.1K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.18 | 397.3K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 288.8K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 252.2K |
| 10:05 | 3.17 | 3.19 | 3.16 | 3.18 | 822.3K |
| 10:10 | 3.19 | 3.19 | 3.17 | 3.17 | 264.4K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 129.4K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 108.8K |
| 10:25 | 3.17 | 3.19 | 3.17 | 3.18 | 321.7K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.19 | 368.9K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.19 | 381.3K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.20 | 183.5K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 124.2K |
| 10:50 | 3.19 | 3.22 | 3.19 | 3.21 | 793.4K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.22 | 162.8K |
| 11:00 | 3.22 | 3.26 | 3.22 | 3.23 | 1,062.1K |
| 11:05 | 3.24 | 3.31 | 3.23 | 3.26 | 2,040.7K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.27 | 464.6K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.27 | 440.7K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.25 | 348.6K |
| 11:25 | 3.25 | 3.27 | 3.24 | 3.26 | 269.6K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 13:00 | 3.27 | 3.27 | 3.24 | 3.24 | 264.9K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.25 | 118.8K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 58.8K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 83.6K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.25 | 69.3K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.25 | 150.0K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 50.3K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.23 | 305.6K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.23 | 82.8K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 64.7K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.21 | 223.9K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 167.7K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 92.1K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 87.9K |
| 14:10 | 3.25 | 3.26 | 3.23 | 3.24 | 161.2K |
| 14:15 | 3.25 | 3.26 | 3.24 | 3.25 | 124.1K |
| 14:20 | 3.26 | 3.27 | 3.25 | 3.26 | 95.6K |
| 14:25 | 3.26 | 3.27 | 3.25 | 3.27 | 237.2K |
| 14:30 | 3.27 | 3.27 | 3.25 | 3.25 | 433.1K |
| 14:35 | 3.25 | 3.26 | 3.24 | 3.26 | 186.0K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 190.7K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 272.2K |
| 14:50 | 3.26 | 3.27 | 3.25 | 3.26 | 802.6K |
| 14:55 | 3.26 | 3.27 | 3.25 | 3.26 | 175.4K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 211.7K |