2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.16 | 3.16 | 1,961.2K |
| 09:35 | 3.17 | 3.19 | 3.16 | 3.17 | 1,415.9K |
| 09:40 | 3.16 | 3.19 | 3.16 | 3.18 | 495.6K |
| 09:45 | 3.19 | 3.19 | 3.15 | 3.16 | 997.8K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.16 | 1,149.0K |
| 09:55 | 3.15 | 3.17 | 3.15 | 3.15 | 529.7K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.16 | 312.4K |
| 10:05 | 3.15 | 3.17 | 3.15 | 3.17 | 258.4K |
| 10:10 | 3.17 | 3.17 | 3.15 | 3.16 | 160.7K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.15 | 434.3K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 439.9K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.15 | 166.4K |
| 10:30 | 3.15 | 3.15 | 3.13 | 3.14 | 157.1K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 378.5K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.13 | 153.7K |
| 10:45 | 3.13 | 3.15 | 3.13 | 3.14 | 639.5K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 126.0K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 80.2K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.14 | 147.8K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 101.4K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 111.6K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 107.5K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 48.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 159.2K |
| 13:00 | 3.14 | 3.14 | 3.11 | 3.12 | 767.7K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 444.1K |
| 13:10 | 3.12 | 3.13 | 3.09 | 3.09 | 1,752.1K |
| 13:15 | 3.09 | 3.11 | 3.09 | 3.10 | 484.2K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 912.4K |
| 13:25 | 3.09 | 3.11 | 3.09 | 3.11 | 350.7K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 77.9K |
| 13:35 | 3.11 | 3.11 | 3.09 | 3.10 | 918.1K |
| 13:40 | 3.11 | 3.11 | 3.09 | 3.09 | 629.0K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 739.9K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.08 | 605.0K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.09 | 71.7K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.08 | 483.4K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 179.1K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 315.0K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.09 | 474.0K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 104.1K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.09 | 119.6K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 479.5K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 350.7K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 100.0K |
| 14:45 | 3.10 | 3.11 | 3.09 | 3.09 | 543.9K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.10 | 662.8K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.10 | 505.6K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 318.8K |