2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.07 | 3.07 | 1,230.2K |
| 09:35 | 3.07 | 3.10 | 3.07 | 3.09 | 685.0K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.08 | 667.4K |
| 09:45 | 3.09 | 3.09 | 3.07 | 3.08 | 654.4K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.08 | 237.8K |
| 09:55 | 3.09 | 3.09 | 3.07 | 3.08 | 612.6K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 937.0K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 323.9K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 491.9K |
| 10:15 | 3.06 | 3.07 | 3.04 | 3.05 | 888.8K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 280.8K |
| 10:25 | 3.04 | 3.10 | 3.04 | 3.09 | 1,093.6K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.09 | 225.4K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.10 | 141.9K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 104.1K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.08 | 77.4K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 36.1K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 141.1K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.09 | 104.3K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 18.3K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 356.5K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 60.8K |
| 11:20 | 3.08 | 3.08 | 3.06 | 3.07 | 247.9K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 282.7K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 349.2K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 24.6K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.04 | 294.0K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 333.9K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 65.5K |
| 13:25 | 3.04 | 3.06 | 3.04 | 3.06 | 65.4K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 121.6K |
| 13:35 | 3.06 | 3.07 | 3.05 | 3.07 | 116.4K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 46.9K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 140.1K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.06 | 67.8K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 106.4K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 56.7K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 323.8K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.07 | 208.3K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 96.7K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 44.7K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 101.9K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 347.2K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 104.7K |
| 14:40 | 3.07 | 3.09 | 3.06 | 3.09 | 843.4K |
| 14:45 | 3.08 | 3.09 | 3.07 | 3.09 | 354.6K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.09 | 174.9K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.10 | 252.9K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |