2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.13 | 3.09 | 3.09 | 1,325.8K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.10 | 277.8K |
| 09:40 | 3.11 | 3.11 | 3.08 | 3.08 | 382.0K |
| 09:45 | 3.08 | 3.08 | 3.05 | 3.06 | 626.8K |
| 09:50 | 3.06 | 3.08 | 3.06 | 3.08 | 268.1K |
| 09:55 | 3.09 | 3.13 | 3.08 | 3.11 | 835.8K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.11 | 357.7K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.11 | 248.5K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.11 | 243.3K |
| 10:15 | 3.10 | 3.14 | 3.10 | 3.13 | 1,173.9K |
| 10:20 | 3.13 | 3.13 | 3.11 | 3.11 | 195.4K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.11 | 205.2K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 368.5K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.08 | 220.6K |
| 10:40 | 3.07 | 3.09 | 3.07 | 3.08 | 266.7K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 87.7K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 129.9K |
| 10:55 | 3.07 | 3.09 | 3.07 | 3.08 | 107.2K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.09 | 267.7K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 68.3K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.08 | 59.9K |
| 11:15 | 3.08 | 3.10 | 3.08 | 3.10 | 35.2K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 51.2K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.08 | 53.6K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 11.8K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.09 | 24.5K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 118.0K |
| 13:10 | 3.09 | 3.11 | 3.08 | 3.11 | 309.2K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.11 | 83.5K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 32.3K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 178.5K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 24.0K |
| 13:35 | 3.11 | 3.12 | 3.10 | 3.12 | 445.2K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.12 | 167.8K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 61.8K |
| 13:50 | 3.11 | 3.12 | 3.10 | 3.11 | 189.4K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 100.6K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 48.0K |
| 14:05 | 3.10 | 3.12 | 3.10 | 3.12 | 216.2K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 93.8K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 209.3K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 180.1K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.10 | 238.5K |
| 14:30 | 3.10 | 3.11 | 3.09 | 3.09 | 85.7K |
| 14:35 | 3.09 | 3.11 | 3.09 | 3.10 | 227.5K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 132.7K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.09 | 143.2K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.09 | 804.1K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 459.4K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 276.6K |