2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.03 | 2.97 | 3.03 | 1,272.1K |
| 09:35 | 3.02 | 3.05 | 3.01 | 3.04 | 1,214.6K |
| 09:40 | 3.04 | 3.04 | 3.02 | 3.02 | 294.2K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.02 | 324.5K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.03 | 225.1K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.02 | 215.0K |
| 10:00 | 3.01 | 3.04 | 3.01 | 3.03 | 419.2K |
| 10:05 | 3.03 | 3.04 | 3.01 | 3.02 | 350.6K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.04 | 837.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 554.2K |
| 10:20 | 3.04 | 3.06 | 3.03 | 3.06 | 1,824.2K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.07 | 375.7K |
| 10:30 | 3.07 | 3.09 | 3.07 | 3.08 | 1,029.4K |
| 10:35 | 3.09 | 3.09 | 3.07 | 3.09 | 348.2K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 199.8K |
| 10:45 | 3.09 | 3.11 | 3.08 | 3.09 | 1,138.0K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.08 | 135.9K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.08 | 169.3K |
| 11:00 | 3.09 | 3.09 | 3.07 | 3.07 | 63.2K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 22.9K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 51.1K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 13.2K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 246.3K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 177.6K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 158.2K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 178.4K |
| 13:10 | 3.08 | 3.08 | 3.06 | 3.07 | 52.8K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 38.5K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 24.3K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 25.2K |
| 13:30 | 3.07 | 3.07 | 3.05 | 3.06 | 328.2K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.05 | 193.6K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 134.2K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.05 | 101.0K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 47.1K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 49.6K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 29.7K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 51.6K |
| 14:10 | 3.05 | 3.07 | 3.05 | 3.07 | 213.2K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 79.1K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.07 | 19.8K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 64.1K |
| 14:30 | 3.07 | 3.08 | 3.06 | 3.07 | 352.5K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.07 | 220.2K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 234.5K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.07 | 201.7K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 457.6K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.07 | 200.7K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |