2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.03 | 3.07 | 822.3K |
| 09:35 | 3.06 | 3.09 | 3.06 | 3.06 | 487.0K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.05 | 447.2K |
| 09:45 | 3.05 | 3.06 | 3.03 | 3.04 | 534.3K |
| 09:50 | 3.03 | 3.05 | 3.03 | 3.04 | 369.9K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.04 | 158.9K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.02 | 975.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 319.3K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 593.3K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 198.7K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.03 | 302.4K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 82.4K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 379.5K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.02 | 126.1K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.01 | 437.7K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 357.7K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 183.4K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.01 | 542.3K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 79.2K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 205.2K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 69.2K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.02 | 116.5K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 82.5K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 105.9K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 70.0K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 130.7K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 31.3K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 53.2K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 266.7K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 35.2K |
| 13:30 | 3.02 | 3.02 | 3.00 | 3.01 | 460.5K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 499.1K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 461.9K |
| 13:45 | 3.00 | 3.01 | 2.99 | 3.00 | 213.2K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 79.8K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 59.2K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 438.8K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 200.2K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 196.9K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 158.3K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.98 | 365.2K |
| 14:25 | 2.98 | 2.99 | 2.97 | 2.98 | 338.6K |
| 14:30 | 2.98 | 2.99 | 2.97 | 2.98 | 239.7K |
| 14:35 | 2.98 | 2.98 | 2.96 | 2.96 | 531.0K |
| 14:40 | 2.97 | 2.98 | 2.96 | 2.98 | 315.1K |
| 14:45 | 2.97 | 2.98 | 2.97 | 2.98 | 272.2K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.98 | 326.9K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.98 | 257.0K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |