2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.97 | 2.98 | 622.8K |
| 09:35 | 2.97 | 3.00 | 2.97 | 2.99 | 233.2K |
| 09:40 | 3.00 | 3.00 | 2.98 | 2.98 | 356.8K |
| 09:45 | 2.98 | 2.99 | 2.97 | 2.97 | 276.3K |
| 09:50 | 2.97 | 2.99 | 2.97 | 2.99 | 352.8K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 245.9K |
| 10:00 | 2.99 | 3.00 | 2.98 | 2.99 | 248.9K |
| 10:05 | 2.99 | 3.00 | 2.98 | 2.99 | 183.9K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 53.6K |
| 10:15 | 2.99 | 3.00 | 2.99 | 2.99 | 101.0K |
| 10:20 | 3.00 | 3.00 | 2.98 | 2.98 | 273.2K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 73.9K |
| 10:30 | 2.98 | 2.99 | 2.98 | 2.98 | 343.8K |
| 10:35 | 2.99 | 3.00 | 2.98 | 3.00 | 151.2K |
| 10:40 | 2.99 | 3.00 | 2.98 | 2.99 | 279.2K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.99 | 254.4K |
| 10:50 | 2.98 | 2.99 | 2.97 | 2.98 | 247.7K |
| 10:55 | 2.97 | 2.98 | 2.97 | 2.97 | 391.4K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.98 | 26.9K |
| 11:05 | 2.98 | 2.98 | 2.97 | 2.98 | 133.9K |
| 11:10 | 2.98 | 2.98 | 2.97 | 2.97 | 250.1K |
| 11:15 | 2.97 | 2.98 | 2.97 | 2.98 | 179.4K |
| 11:20 | 2.98 | 2.98 | 2.97 | 2.97 | 38.8K |
| 11:25 | 2.97 | 2.98 | 2.97 | 2.98 | 193.9K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.98 | 140.6K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 29.9K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.99 | 262.8K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.99 | 140.6K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 16.6K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.99 | 17.6K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.98 | 46.6K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 61.3K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.98 | 63.1K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.98 | 71.3K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 15.6K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.99 | 34.2K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 54.2K |
| 14:05 | 2.99 | 3.00 | 2.98 | 3.00 | 406.2K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 194.9K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 84.7K |
| 14:20 | 2.99 | 3.00 | 2.99 | 2.99 | 154.2K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 296.1K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 167.1K |
| 14:35 | 3.01 | 3.02 | 3.00 | 3.02 | 288.4K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 52.5K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 162.9K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.03 | 625.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 128.2K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |