2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.08 | 3.08 | 2,802.8K |
| 09:35 | 3.09 | 3.11 | 3.08 | 3.09 | 1,164.0K |
| 09:40 | 3.09 | 3.18 | 3.09 | 3.15 | 2,536.2K |
| 09:45 | 3.15 | 3.17 | 3.14 | 3.15 | 1,779.1K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 530.2K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.12 | 550.3K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.12 | 302.4K |
| 10:05 | 3.11 | 3.12 | 3.08 | 3.08 | 775.7K |
| 10:10 | 3.08 | 3.10 | 3.08 | 3.09 | 352.4K |
| 10:15 | 3.09 | 3.11 | 3.09 | 3.11 | 147.1K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 272.5K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.11 | 174.4K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 250.2K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.11 | 247.2K |
| 10:40 | 3.10 | 3.11 | 3.09 | 3.10 | 149.2K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.09 | 79.8K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 160.2K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.09 | 515.4K |
| 11:00 | 3.08 | 3.10 | 3.08 | 3.09 | 170.0K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 99.3K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.08 | 153.5K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 132.8K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.08 | 94.2K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 63.6K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 470.2K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 207.3K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 262.5K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 67.6K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.07 | 190.8K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.07 | 201.5K |
| 13:30 | 3.07 | 3.08 | 3.06 | 3.06 | 396.2K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 175.0K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 132.5K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 180.9K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 304.6K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 90.3K |
| 14:00 | 3.06 | 3.09 | 3.06 | 3.09 | 568.4K |
| 14:05 | 3.09 | 3.09 | 3.07 | 3.08 | 194.5K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 187.4K |
| 14:15 | 3.07 | 3.07 | 3.05 | 3.06 | 364.7K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 188.9K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 102.0K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 83.9K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 204.5K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 433.7K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 384.4K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.05 | 1,465.2K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 800.9K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |