2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 2.99 | 3.00 | 1,975.4K |
| 09:35 | 3.00 | 3.05 | 2.99 | 3.04 | 1,346.3K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 783.6K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.04 | 279.9K |
| 09:50 | 3.03 | 3.09 | 3.03 | 3.07 | 2,513.7K |
| 09:55 | 3.07 | 3.07 | 3.04 | 3.05 | 580.0K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.05 | 251.4K |
| 10:05 | 3.06 | 3.08 | 3.05 | 3.08 | 475.6K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 436.1K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 261.7K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.06 | 299.0K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.05 | 301.7K |
| 10:30 | 3.07 | 3.07 | 3.05 | 3.06 | 125.8K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 446.0K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 110.6K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.05 | 237.9K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 74.2K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 53.6K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 239.4K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 520.7K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.04 | 166.5K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.03 | 435.0K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 152.2K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 188.8K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.02 | 223.9K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 248.7K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 73.3K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 73.7K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.03 | 218.9K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 136.2K |
| 13:30 | 3.03 | 3.04 | 3.02 | 3.02 | 258.4K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 96.9K |
| 13:40 | 3.03 | 3.03 | 3.01 | 3.02 | 405.6K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 172.2K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 99.3K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 87.1K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.00 | 420.0K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.02 | 243.6K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 81.8K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 60.7K |
| 14:20 | 3.01 | 3.03 | 3.01 | 3.03 | 305.9K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 279.3K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 242.7K |
| 14:35 | 3.05 | 3.05 | 3.03 | 3.04 | 197.4K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 223.8K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 316.6K |
| 14:50 | 3.04 | 3.04 | 3.02 | 3.04 | 935.5K |
| 14:55 | 3.03 | 3.06 | 3.03 | 3.05 | 701.1K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 475.9K |