2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 2.95 | 3.00 | 3,131.4K |
| 09:35 | 3.00 | 3.03 | 2.96 | 3.02 | 1,078.8K |
| 09:40 | 3.01 | 3.36 | 3.01 | 3.36 | 14,111.9K |
| 09:45 | 3.36 | 3.36 | 3.21 | 3.23 | 6,759.9K |
| 09:50 | 3.24 | 3.24 | 3.18 | 3.19 | 2,305.3K |
| 09:55 | 3.19 | 3.21 | 3.18 | 3.19 | 1,132.3K |
| 10:00 | 3.18 | 3.19 | 3.14 | 3.19 | 1,564.6K |
| 10:05 | 3.19 | 3.19 | 3.16 | 3.19 | 606.1K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.19 | 333.2K |
| 10:15 | 3.19 | 3.19 | 3.17 | 3.17 | 286.9K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 284.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 321.3K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.16 | 490.5K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.14 | 476.9K |
| 10:40 | 3.14 | 3.16 | 3.14 | 3.15 | 354.1K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.17 | 166.4K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 296.8K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.18 | 118.5K |
| 11:00 | 3.17 | 3.17 | 3.15 | 3.17 | 247.3K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.16 | 71.6K |
| 11:10 | 3.16 | 3.18 | 3.16 | 3.17 | 218.6K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.17 | 140.1K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 92.2K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.17 | 488.6K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.17 | 582.9K |
| 13:05 | 3.18 | 3.24 | 3.17 | 3.24 | 1,060.9K |
| 13:10 | 3.24 | 3.26 | 3.21 | 3.22 | 1,135.9K |
| 13:15 | 3.22 | 3.22 | 3.17 | 3.19 | 511.4K |
| 13:20 | 3.19 | 3.23 | 3.19 | 3.23 | 449.1K |
| 13:25 | 3.23 | 3.23 | 3.21 | 3.21 | 293.3K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.20 | 278.4K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 177.7K |
| 13:40 | 3.20 | 3.20 | 3.18 | 3.18 | 203.6K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 373.2K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.19 | 227.6K |
| 13:55 | 3.19 | 3.21 | 3.19 | 3.20 | 354.1K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 187.7K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 267.3K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 155.3K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 357.0K |
| 14:20 | 3.19 | 3.20 | 3.17 | 3.19 | 584.9K |
| 14:25 | 3.19 | 3.20 | 3.18 | 3.19 | 495.1K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.19 | 235.1K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.19 | 236.3K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 410.8K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 499.9K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 833.9K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 896.1K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 676.4K |