Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.18 2.21 982.9K
09:35 2.21 2.21 2.19 2.20 474.4K
09:40 2.21 2.21 2.20 2.20 335.6K
09:45 2.20 2.21 2.19 2.20 110.7K
09:50 2.21 2.21 2.20 2.21 285.6K
09:55 2.20 2.22 2.20 2.22 113.2K
10:00 2.21 2.22 2.21 2.22 53.7K
10:05 2.22 2.23 2.21 2.23 190.2K
10:10 2.22 2.23 2.21 2.21 141.0K
10:15 2.22 2.22 2.21 2.22 42.6K
10:20 2.21 2.22 2.21 2.21 100.8K
10:25 2.21 2.22 2.21 2.21 103.5K
10:30 2.21 2.21 2.20 2.20 62.0K
10:35 2.20 2.21 2.20 2.20 47.5K
10:40 2.20 2.21 2.20 2.21 95.1K
10:45 2.20 2.20 2.19 2.19 570.1K
10:50 2.19 2.19 2.18 2.19 147.4K
10:55 2.18 2.19 2.18 2.18 230.7K
11:00 2.18 2.19 2.18 2.18 179.4K
11:05 2.18 2.19 2.17 2.17 865.0K
11:10 2.17 2.18 2.16 2.16 196.6K
11:15 2.16 2.18 2.16 2.16 546.9K
11:20 2.16 2.18 2.16 2.16 174.5K
11:25 2.16 2.17 2.16 2.17 219.3K
13:00 2.18 2.18 2.16 2.17 226.0K
13:05 2.17 2.17 2.15 2.16 702.6K
13:10 2.16 2.17 2.15 2.17 261.7K
13:15 2.17 2.18 2.16 2.17 153.0K
13:20 2.18 2.18 2.17 2.18 534.3K
13:25 2.17 2.17 2.17 2.17 24.2K
13:30 2.18 2.18 2.17 2.17 42.0K
13:35 2.18 2.18 2.17 2.18 59.2K
13:40 2.17 2.18 2.17 2.18 87.0K
13:45 2.18 2.18 2.17 2.18 228.4K
13:50 2.16 2.18 2.16 2.17 92.8K
13:55 2.17 2.17 2.16 2.17 58.8K
14:00 2.16 2.17 2.16 2.16 59.6K
14:05 2.16 2.18 2.16 2.18 179.5K
14:10 2.17 2.18 2.17 2.17 41.9K
14:15 2.17 2.18 2.17 2.18 53.9K
14:20 2.18 2.18 2.17 2.17 53.2K
14:25 2.17 2.18 2.17 2.18 74.0K
14:30 2.17 2.18 2.17 2.18 54.2K
14:35 2.18 2.18 2.17 2.18 33.8K
14:40 2.17 2.18 2.17 2.18 134.1K
14:45 2.18 2.18 2.17 2.17 186.1K
14:50 2.17 2.18 2.17 2.17 308.8K
14:55 2.17 2.18 2.17 2.18 195.3K
15:40 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available