7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.69 | 7.62 | 7.68 | 1,267.4K |
| 09:35 | 7.68 | 7.73 | 7.67 | 7.72 | 749.3K |
| 09:40 | 7.72 | 7.75 | 7.71 | 7.73 | 561.8K |
| 09:45 | 7.73 | 7.74 | 7.71 | 7.71 | 439.2K |
| 09:50 | 7.71 | 7.73 | 7.69 | 7.70 | 655.3K |
| 09:55 | 7.70 | 7.73 | 7.70 | 7.72 | 308.8K |
| 10:00 | 7.72 | 7.78 | 7.70 | 7.77 | 706.6K |
| 10:05 | 7.76 | 7.79 | 7.75 | 7.78 | 692.2K |
| 10:10 | 7.77 | 7.79 | 7.76 | 7.78 | 556.1K |
| 10:15 | 7.77 | 7.77 | 7.75 | 7.77 | 232.6K |
| 10:20 | 7.77 | 7.77 | 7.75 | 7.76 | 291.8K |
| 10:25 | 7.77 | 7.79 | 7.76 | 7.79 | 484.8K |
| 10:30 | 7.79 | 7.83 | 7.78 | 7.83 | 1,035.4K |
| 10:35 | 7.83 | 8.05 | 7.83 | 8.05 | 7,098.1K |
| 10:40 | 8.05 | 8.05 | 7.96 | 7.96 | 2,500.3K |
| 10:45 | 7.97 | 7.98 | 7.94 | 7.95 | 882.1K |
| 10:50 | 7.97 | 7.99 | 7.94 | 7.94 | 663.9K |
| 10:55 | 7.94 | 7.99 | 7.94 | 7.99 | 668.5K |
| 11:00 | 7.99 | 8.00 | 7.96 | 7.96 | 522.0K |
| 11:05 | 7.96 | 7.97 | 7.95 | 7.96 | 326.5K |
| 11:10 | 7.96 | 7.96 | 7.93 | 7.94 | 453.7K |
| 11:15 | 7.95 | 7.95 | 7.91 | 7.91 | 319.0K |
| 11:20 | 7.92 | 7.96 | 7.91 | 7.95 | 591.2K |
| 11:25 | 7.95 | 7.96 | 7.94 | 7.95 | 318.3K |
| 11:30 | 7.96 | 7.96 | 7.96 | 7.96 | 4.4K |
| 13:00 | 7.96 | 7.96 | 7.91 | 7.93 | 584.5K |
| 13:05 | 7.92 | 7.92 | 7.88 | 7.91 | 488.2K |
| 13:10 | 7.92 | 7.94 | 7.91 | 7.92 | 274.6K |
| 13:15 | 7.93 | 7.93 | 7.89 | 7.89 | 447.3K |
| 13:20 | 7.89 | 7.90 | 7.86 | 7.88 | 561.8K |
| 13:25 | 7.88 | 7.88 | 7.85 | 7.87 | 414.9K |
| 13:30 | 7.87 | 7.88 | 7.86 | 7.86 | 150.8K |
| 13:35 | 7.87 | 7.87 | 7.86 | 7.86 | 124.9K |
| 13:40 | 7.86 | 7.87 | 7.85 | 7.87 | 382.0K |
| 13:45 | 7.87 | 7.90 | 7.86 | 7.89 | 345.4K |
| 13:50 | 7.89 | 7.92 | 7.89 | 7.90 | 383.8K |
| 13:55 | 7.90 | 7.90 | 7.88 | 7.88 | 156.6K |
| 14:00 | 7.89 | 7.89 | 7.85 | 7.85 | 230.7K |
| 14:05 | 7.84 | 7.86 | 7.83 | 7.85 | 492.2K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.85 | 172.8K |
| 14:15 | 7.85 | 7.87 | 7.85 | 7.86 | 258.3K |
| 14:20 | 7.86 | 7.88 | 7.86 | 7.86 | 261.8K |
| 14:25 | 7.86 | 7.88 | 7.86 | 7.88 | 329.0K |
| 14:30 | 7.88 | 7.88 | 7.87 | 7.88 | 148.2K |
| 14:35 | 7.88 | 7.91 | 7.87 | 7.91 | 537.1K |
| 14:40 | 7.91 | 7.93 | 7.90 | 7.92 | 841.6K |
| 14:45 | 7.91 | 7.92 | 7.91 | 7.92 | 533.9K |
| 14:50 | 7.91 | 7.92 | 7.90 | 7.92 | 550.2K |
| 14:55 | 7.92 | 7.92 | 7.91 | 7.92 | 437.3K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |