7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.82 | 7.84 | 2,127.4K |
| 09:35 | 7.85 | 7.86 | 7.80 | 7.83 | 1,693.8K |
| 09:40 | 7.82 | 7.85 | 7.81 | 7.83 | 588.8K |
| 09:45 | 7.83 | 7.84 | 7.80 | 7.80 | 580.5K |
| 09:50 | 7.81 | 7.86 | 7.80 | 7.85 | 503.5K |
| 09:55 | 7.84 | 7.85 | 7.82 | 7.82 | 237.6K |
| 10:00 | 7.82 | 7.82 | 7.80 | 7.81 | 631.5K |
| 10:05 | 7.80 | 7.82 | 7.80 | 7.81 | 482.6K |
| 10:10 | 7.82 | 7.82 | 7.80 | 7.81 | 330.2K |
| 10:15 | 7.81 | 7.83 | 7.80 | 7.81 | 315.9K |
| 10:20 | 7.81 | 7.82 | 7.80 | 7.82 | 269.4K |
| 10:25 | 7.82 | 7.83 | 7.80 | 7.83 | 223.0K |
| 10:30 | 7.83 | 7.84 | 7.82 | 7.84 | 326.1K |
| 10:35 | 7.84 | 7.85 | 7.82 | 7.85 | 337.7K |
| 10:40 | 7.86 | 7.86 | 7.85 | 7.85 | 362.3K |
| 10:45 | 7.85 | 7.86 | 7.84 | 7.84 | 565.7K |
| 10:50 | 7.83 | 7.85 | 7.83 | 7.84 | 342.1K |
| 10:55 | 7.83 | 7.84 | 7.82 | 7.84 | 342.1K |
| 11:00 | 7.84 | 7.87 | 7.84 | 7.87 | 283.5K |
| 11:05 | 7.86 | 7.86 | 7.84 | 7.85 | 222.1K |
| 11:10 | 7.84 | 7.86 | 7.84 | 7.86 | 146.1K |
| 11:15 | 7.85 | 7.86 | 7.84 | 7.85 | 260.7K |
| 11:20 | 7.85 | 7.86 | 7.84 | 7.85 | 219.0K |
| 11:25 | 7.86 | 7.88 | 7.85 | 7.87 | 638.0K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 2.6K |
| 13:00 | 7.88 | 7.89 | 7.86 | 7.86 | 697.5K |
| 13:05 | 7.86 | 7.88 | 7.86 | 7.87 | 230.7K |
| 13:10 | 7.86 | 7.87 | 7.86 | 7.86 | 221.8K |
| 13:15 | 7.86 | 7.87 | 7.84 | 7.86 | 365.8K |
| 13:20 | 7.85 | 7.85 | 7.84 | 7.85 | 108.6K |
| 13:25 | 7.84 | 7.86 | 7.84 | 7.84 | 147.2K |
| 13:30 | 7.85 | 7.85 | 7.83 | 7.84 | 339.9K |
| 13:35 | 7.84 | 7.85 | 7.84 | 7.85 | 82.0K |
| 13:40 | 7.85 | 7.85 | 7.84 | 7.85 | 132.9K |
| 13:45 | 7.85 | 7.85 | 7.84 | 7.84 | 215.6K |
| 13:50 | 7.84 | 7.85 | 7.83 | 7.84 | 263.7K |
| 13:55 | 7.84 | 7.87 | 7.83 | 7.87 | 202.6K |
| 14:00 | 7.87 | 7.88 | 7.86 | 7.86 | 211.8K |
| 14:05 | 7.87 | 7.91 | 7.87 | 7.91 | 651.3K |
| 14:10 | 7.91 | 7.91 | 7.89 | 7.90 | 502.4K |
| 14:15 | 7.91 | 7.91 | 7.90 | 7.90 | 192.5K |
| 14:20 | 7.90 | 7.91 | 7.88 | 7.88 | 304.9K |
| 14:25 | 7.88 | 7.90 | 7.88 | 7.89 | 222.7K |
| 14:30 | 7.90 | 7.90 | 7.87 | 7.89 | 357.5K |
| 14:35 | 7.89 | 7.90 | 7.88 | 7.88 | 160.4K |
| 14:40 | 7.89 | 7.90 | 7.88 | 7.88 | 320.9K |
| 14:45 | 7.88 | 7.89 | 7.87 | 7.88 | 437.8K |
| 14:50 | 7.87 | 7.89 | 7.87 | 7.88 | 641.7K |
| 14:55 | 7.88 | 7.90 | 7.88 | 7.90 | 336.0K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 323.3K |