7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.94 | 7.86 | 7.91 | 1,138.9K |
| 09:35 | 7.90 | 7.93 | 7.88 | 7.90 | 833.2K |
| 09:40 | 7.90 | 7.91 | 7.88 | 7.89 | 505.3K |
| 09:45 | 7.89 | 7.90 | 7.88 | 7.89 | 342.1K |
| 09:50 | 7.88 | 7.89 | 7.87 | 7.87 | 359.4K |
| 09:55 | 7.88 | 7.88 | 7.85 | 7.85 | 518.8K |
| 10:00 | 7.86 | 7.88 | 7.85 | 7.86 | 487.0K |
| 10:05 | 7.86 | 7.86 | 7.83 | 7.83 | 588.2K |
| 10:10 | 7.83 | 7.87 | 7.83 | 7.85 | 387.6K |
| 10:15 | 7.84 | 7.86 | 7.84 | 7.84 | 174.3K |
| 10:20 | 7.84 | 7.86 | 7.84 | 7.86 | 183.9K |
| 10:25 | 7.86 | 7.87 | 7.85 | 7.86 | 351.0K |
| 10:30 | 7.86 | 7.88 | 7.86 | 7.87 | 346.8K |
| 10:35 | 7.87 | 7.87 | 7.85 | 7.86 | 262.0K |
| 10:40 | 7.86 | 7.86 | 7.84 | 7.84 | 296.2K |
| 10:45 | 7.84 | 7.86 | 7.84 | 7.85 | 285.7K |
| 10:50 | 7.85 | 7.93 | 7.85 | 7.91 | 982.5K |
| 10:55 | 7.91 | 8.09 | 7.91 | 8.09 | 5,537.7K |
| 11:00 | 8.08 | 8.08 | 8.01 | 8.02 | 2,386.4K |
| 11:05 | 8.02 | 8.02 | 7.98 | 7.98 | 1,055.4K |
| 11:10 | 7.98 | 8.00 | 7.97 | 7.99 | 694.8K |
| 11:15 | 7.99 | 8.00 | 7.97 | 7.99 | 671.2K |
| 11:20 | 8.00 | 8.00 | 7.98 | 7.98 | 551.2K |
| 11:25 | 7.98 | 7.98 | 7.90 | 7.92 | 824.1K |
| 13:00 | 7.92 | 7.93 | 7.90 | 7.92 | 582.4K |
| 13:05 | 7.92 | 7.92 | 7.90 | 7.92 | 346.7K |
| 13:10 | 7.92 | 7.93 | 7.91 | 7.93 | 197.6K |
| 13:15 | 7.93 | 7.94 | 7.91 | 7.93 | 279.4K |
| 13:20 | 7.93 | 7.93 | 7.92 | 7.93 | 77.8K |
| 13:25 | 7.93 | 7.93 | 7.90 | 7.90 | 263.1K |
| 13:30 | 7.90 | 7.91 | 7.90 | 7.91 | 221.4K |
| 13:35 | 7.90 | 7.90 | 7.88 | 7.89 | 377.0K |
| 13:40 | 7.90 | 7.90 | 7.88 | 7.90 | 83.0K |
| 13:45 | 7.91 | 7.92 | 7.90 | 7.91 | 270.6K |
| 13:50 | 7.90 | 7.91 | 7.88 | 7.88 | 464.8K |
| 13:55 | 7.88 | 7.92 | 7.88 | 7.91 | 394.2K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.92 | 244.1K |
| 14:05 | 7.92 | 7.93 | 7.91 | 7.93 | 180.2K |
| 14:10 | 7.92 | 7.93 | 7.92 | 7.93 | 186.6K |
| 14:15 | 7.93 | 7.94 | 7.92 | 7.93 | 116.4K |
| 14:20 | 7.94 | 7.95 | 7.93 | 7.93 | 253.1K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.93 | 154.4K |
| 14:30 | 7.93 | 7.94 | 7.93 | 7.93 | 209.9K |
| 14:35 | 7.94 | 7.94 | 7.93 | 7.94 | 252.5K |
| 14:40 | 7.94 | 7.96 | 7.94 | 7.96 | 458.9K |
| 14:45 | 7.96 | 7.96 | 7.94 | 7.95 | 429.2K |
| 14:50 | 7.95 | 7.96 | 7.94 | 7.95 | 656.9K |
| 14:55 | 7.95 | 7.96 | 7.95 | 7.96 | 248.1K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |