7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.17 | 8.00 | 8.04 | 5,767.4K |
| 09:35 | 8.05 | 8.10 | 8.04 | 8.05 | 1,674.6K |
| 09:40 | 8.06 | 8.11 | 8.05 | 8.06 | 1,577.6K |
| 09:45 | 8.06 | 8.07 | 8.03 | 8.06 | 1,088.5K |
| 09:50 | 8.07 | 8.14 | 8.05 | 8.13 | 1,481.2K |
| 09:55 | 8.13 | 8.15 | 8.10 | 8.10 | 1,600.6K |
| 10:00 | 8.11 | 8.12 | 8.09 | 8.10 | 690.3K |
| 10:05 | 8.08 | 8.10 | 8.07 | 8.10 | 746.8K |
| 10:10 | 8.09 | 8.18 | 8.08 | 8.14 | 1,688.3K |
| 10:15 | 8.15 | 8.15 | 8.11 | 8.13 | 528.7K |
| 10:20 | 8.12 | 8.12 | 8.10 | 8.10 | 744.9K |
| 10:25 | 8.10 | 8.12 | 8.09 | 8.12 | 503.6K |
| 10:30 | 8.12 | 8.13 | 8.11 | 8.12 | 354.0K |
| 10:35 | 8.12 | 8.12 | 8.08 | 8.08 | 561.5K |
| 10:40 | 8.09 | 8.10 | 8.07 | 8.07 | 428.6K |
| 10:45 | 8.06 | 8.07 | 8.06 | 8.07 | 475.7K |
| 10:50 | 8.06 | 8.08 | 8.06 | 8.06 | 160.7K |
| 10:55 | 8.07 | 8.08 | 8.06 | 8.07 | 398.2K |
| 11:00 | 8.06 | 8.07 | 8.04 | 8.04 | 491.8K |
| 11:05 | 8.04 | 8.05 | 8.02 | 8.04 | 371.2K |
| 11:10 | 8.04 | 8.04 | 8.01 | 8.04 | 792.1K |
| 11:15 | 8.04 | 8.04 | 8.02 | 8.02 | 196.6K |
| 11:20 | 8.02 | 8.08 | 8.02 | 8.06 | 456.9K |
| 11:25 | 8.07 | 8.07 | 8.04 | 8.05 | 222.9K |
| 11:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.9K |
| 13:00 | 8.05 | 8.05 | 8.03 | 8.04 | 386.6K |
| 13:05 | 8.04 | 8.04 | 8.01 | 8.02 | 397.5K |
| 13:10 | 8.02 | 8.03 | 8.01 | 8.02 | 497.0K |
| 13:15 | 8.02 | 8.06 | 8.02 | 8.04 | 227.1K |
| 13:20 | 8.04 | 8.05 | 8.04 | 8.04 | 106.1K |
| 13:25 | 8.03 | 8.04 | 8.02 | 8.02 | 229.9K |
| 13:30 | 8.02 | 8.04 | 8.02 | 8.04 | 285.8K |
| 13:35 | 8.03 | 8.05 | 8.03 | 8.04 | 149.6K |
| 13:40 | 8.05 | 8.06 | 8.03 | 8.03 | 237.4K |
| 13:45 | 8.03 | 8.04 | 8.02 | 8.03 | 266.5K |
| 13:50 | 8.02 | 8.03 | 8.02 | 8.02 | 207.1K |
| 13:55 | 8.02 | 8.03 | 8.02 | 8.02 | 416.3K |
| 14:00 | 8.02 | 8.03 | 8.00 | 8.00 | 371.3K |
| 14:05 | 8.01 | 8.01 | 7.99 | 7.99 | 885.1K |
| 14:10 | 7.99 | 7.99 | 7.97 | 7.98 | 548.6K |
| 14:15 | 7.99 | 7.99 | 7.95 | 7.95 | 531.0K |
| 14:20 | 7.95 | 8.00 | 7.95 | 7.97 | 673.0K |
| 14:25 | 7.98 | 7.99 | 7.97 | 7.98 | 292.9K |
| 14:30 | 7.97 | 7.98 | 7.95 | 7.95 | 380.7K |
| 14:35 | 7.95 | 7.96 | 7.95 | 7.96 | 387.9K |
| 14:40 | 7.95 | 7.96 | 7.92 | 7.92 | 647.7K |
| 14:45 | 7.92 | 7.93 | 7.90 | 7.91 | 707.7K |
| 14:50 | 7.92 | 7.93 | 7.91 | 7.92 | 543.6K |
| 14:55 | 7.92 | 7.94 | 7.92 | 7.94 | 307.1K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |