Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.91 7.84 7.90 2,360.7K
09:35 7.90 7.94 7.87 7.88 981.1K
09:40 7.87 7.88 7.84 7.85 1,308.2K
09:45 7.85 7.88 7.85 7.86 672.3K
09:50 7.86 7.87 7.81 7.83 1,487.5K
09:55 7.83 7.85 7.82 7.85 566.0K
10:00 7.84 7.88 7.84 7.85 497.4K
10:05 7.86 7.86 7.83 7.84 335.1K
10:10 7.85 7.87 7.84 7.87 303.7K
10:15 7.87 7.88 7.84 7.86 446.9K
10:20 7.86 7.87 7.85 7.86 370.6K
10:25 7.85 7.86 7.85 7.86 467.7K
10:30 7.86 7.89 7.85 7.87 585.9K
10:35 7.87 7.88 7.85 7.86 419.7K
10:40 7.86 7.86 7.85 7.86 229.4K
10:45 7.86 7.87 7.85 7.85 210.6K
10:50 7.86 7.86 7.84 7.84 315.1K
10:55 7.84 7.86 7.84 7.85 254.9K
11:00 7.85 7.86 7.84 7.84 413.9K
11:05 7.84 7.85 7.82 7.82 550.6K
11:10 7.82 7.84 7.81 7.83 499.4K
11:15 7.83 7.86 7.83 7.86 364.6K
11:20 7.85 7.85 7.83 7.83 221.9K
11:25 7.84 7.84 7.83 7.83 95.2K
13:00 7.83 7.85 7.83 7.85 387.2K
13:05 7.84 7.85 7.83 7.84 168.7K
13:10 7.84 7.85 7.83 7.84 215.1K
13:15 7.85 7.85 7.83 7.83 146.6K
13:20 7.84 7.85 7.83 7.84 288.2K
13:25 7.83 7.84 7.82 7.84 270.4K
13:30 7.84 7.84 7.83 7.83 278.3K
13:35 7.83 7.83 7.81 7.81 659.7K
13:40 7.81 7.83 7.81 7.82 451.3K
13:45 7.83 7.85 7.82 7.83 306.5K
13:50 7.84 7.85 7.83 7.84 714.7K
13:55 7.85 7.87 7.84 7.87 431.9K
14:00 7.86 7.87 7.85 7.86 297.7K
14:05 7.85 7.87 7.85 7.86 240.7K
14:10 7.86 7.87 7.85 7.87 311.7K
14:15 7.87 7.88 7.86 7.87 549.5K
14:20 7.87 7.89 7.87 7.88 247.7K
14:25 7.88 7.89 7.87 7.88 382.8K
14:30 7.87 7.87 7.85 7.85 457.1K
14:35 7.85 7.86 7.84 7.85 328.2K
14:40 7.85 7.86 7.84 7.85 358.3K
14:45 7.85 7.86 7.84 7.86 260.9K
14:50 7.86 7.87 7.85 7.86 466.7K
14:55 7.85 7.87 7.85 7.87 377.8K
15:40 7.87 7.87 7.87 7.87 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available