7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.51 | 7.30 | 7.35 | 2,860.7K |
| 09:35 | 7.35 | 7.40 | 7.32 | 7.33 | 1,417.1K |
| 09:40 | 7.32 | 7.33 | 7.27 | 7.28 | 1,966.6K |
| 09:45 | 7.29 | 7.31 | 7.28 | 7.30 | 742.7K |
| 09:50 | 7.29 | 7.30 | 7.22 | 7.27 | 1,865.0K |
| 09:55 | 7.27 | 7.29 | 7.24 | 7.24 | 546.6K |
| 10:00 | 7.24 | 7.25 | 7.14 | 7.17 | 3,013.9K |
| 10:05 | 7.17 | 7.23 | 7.16 | 7.20 | 745.7K |
| 10:10 | 7.20 | 7.21 | 7.17 | 7.17 | 412.8K |
| 10:15 | 7.18 | 7.20 | 7.15 | 7.19 | 485.3K |
| 10:20 | 7.18 | 7.19 | 7.16 | 7.17 | 599.0K |
| 10:25 | 7.17 | 7.17 | 7.14 | 7.15 | 720.7K |
| 10:30 | 7.16 | 7.16 | 7.14 | 7.15 | 646.8K |
| 10:35 | 7.15 | 7.17 | 7.15 | 7.17 | 312.2K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.17 | 345.9K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.16 | 396.2K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.16 | 190.7K |
| 10:55 | 7.16 | 7.16 | 7.14 | 7.15 | 658.0K |
| 11:00 | 7.15 | 7.15 | 7.14 | 7.14 | 314.5K |
| 11:05 | 7.15 | 7.16 | 7.14 | 7.15 | 255.7K |
| 11:10 | 7.15 | 7.15 | 7.12 | 7.12 | 860.4K |
| 11:15 | 7.13 | 7.14 | 7.09 | 7.10 | 1,316.1K |
| 11:20 | 7.10 | 7.11 | 7.09 | 7.10 | 375.1K |
| 11:25 | 7.09 | 7.11 | 7.08 | 7.11 | 571.7K |
| 13:00 | 7.12 | 7.15 | 7.12 | 7.13 | 376.0K |
| 13:05 | 7.13 | 7.13 | 7.10 | 7.12 | 233.4K |
| 13:10 | 7.12 | 7.12 | 7.08 | 7.10 | 560.8K |
| 13:15 | 7.09 | 7.10 | 7.08 | 7.10 | 280.8K |
| 13:20 | 7.10 | 7.12 | 7.09 | 7.12 | 235.5K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.11 | 146.4K |
| 13:30 | 7.11 | 7.13 | 7.10 | 7.12 | 131.9K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.13 | 107.0K |
| 13:40 | 7.13 | 7.13 | 7.09 | 7.09 | 357.5K |
| 13:45 | 7.10 | 7.10 | 7.08 | 7.09 | 242.9K |
| 13:50 | 7.09 | 7.09 | 7.08 | 7.09 | 221.6K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.08 | 233.2K |
| 14:00 | 7.08 | 7.08 | 7.06 | 7.06 | 653.7K |
| 14:05 | 7.06 | 7.07 | 7.04 | 7.05 | 557.4K |
| 14:10 | 7.05 | 7.08 | 7.05 | 7.08 | 230.5K |
| 14:15 | 7.08 | 7.08 | 7.04 | 7.04 | 364.4K |
| 14:20 | 7.05 | 7.05 | 7.02 | 7.04 | 582.0K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.05 | 249.3K |
| 14:30 | 7.05 | 7.07 | 7.04 | 7.04 | 356.0K |
| 14:35 | 7.05 | 7.07 | 7.04 | 7.05 | 151.3K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.04 | 298.9K |
| 14:45 | 7.05 | 7.07 | 7.04 | 7.05 | 336.7K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.04 | 453.5K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.05 | 190.3K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |