7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.05 | 7.06 | 657.8K |
| 09:35 | 7.06 | 7.06 | 7.02 | 7.03 | 791.0K |
| 09:40 | 7.04 | 7.08 | 7.04 | 7.06 | 554.5K |
| 09:45 | 7.05 | 7.06 | 7.03 | 7.03 | 348.5K |
| 09:50 | 7.04 | 7.04 | 7.01 | 7.02 | 669.6K |
| 09:55 | 7.02 | 7.02 | 6.93 | 6.97 | 1,786.1K |
| 10:00 | 6.97 | 6.98 | 6.92 | 6.95 | 551.1K |
| 10:05 | 6.94 | 7.00 | 6.94 | 6.99 | 428.9K |
| 10:10 | 6.99 | 7.00 | 6.98 | 7.00 | 250.5K |
| 10:15 | 7.00 | 7.00 | 6.99 | 7.00 | 111.0K |
| 10:20 | 6.99 | 7.03 | 6.98 | 7.01 | 359.4K |
| 10:25 | 7.02 | 7.03 | 7.01 | 7.02 | 289.9K |
| 10:30 | 7.03 | 7.03 | 7.02 | 7.02 | 92.6K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.01 | 219.8K |
| 10:40 | 7.01 | 7.01 | 6.97 | 6.99 | 302.1K |
| 10:45 | 6.99 | 6.99 | 6.95 | 6.95 | 179.5K |
| 10:50 | 6.96 | 6.97 | 6.95 | 6.97 | 181.6K |
| 10:55 | 6.97 | 6.97 | 6.95 | 6.95 | 157.7K |
| 11:00 | 6.95 | 6.97 | 6.95 | 6.96 | 101.5K |
| 11:05 | 6.95 | 6.96 | 6.94 | 6.95 | 162.2K |
| 11:10 | 6.95 | 6.96 | 6.94 | 6.95 | 77.3K |
| 11:15 | 6.95 | 6.97 | 6.94 | 6.97 | 117.6K |
| 11:20 | 6.97 | 6.97 | 6.96 | 6.97 | 138.0K |
| 11:25 | 6.97 | 6.99 | 6.96 | 6.98 | 56.8K |
| 13:00 | 6.98 | 6.99 | 6.97 | 6.97 | 80.5K |
| 13:05 | 6.97 | 6.99 | 6.97 | 6.99 | 113.2K |
| 13:10 | 6.98 | 6.99 | 6.97 | 6.98 | 65.7K |
| 13:15 | 6.97 | 6.98 | 6.96 | 6.97 | 156.8K |
| 13:20 | 6.96 | 6.98 | 6.96 | 6.98 | 61.5K |
| 13:25 | 6.98 | 6.99 | 6.97 | 6.99 | 99.2K |
| 13:30 | 6.99 | 6.99 | 6.98 | 6.98 | 87.1K |
| 13:35 | 6.99 | 7.03 | 6.99 | 7.03 | 331.1K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.03 | 182.6K |
| 13:45 | 7.02 | 7.03 | 7.00 | 7.01 | 82.7K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.01 | 51.3K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.01 | 25.1K |
| 14:00 | 7.02 | 7.02 | 7.00 | 7.02 | 149.7K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 68.7K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.00 | 72.8K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 95.7K |
| 14:20 | 7.00 | 7.00 | 6.99 | 6.99 | 96.0K |
| 14:25 | 6.99 | 7.00 | 6.99 | 7.00 | 72.1K |
| 14:30 | 7.00 | 7.01 | 6.96 | 6.97 | 177.5K |
| 14:35 | 6.98 | 6.98 | 6.96 | 6.97 | 150.3K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.98 | 167.1K |
| 14:45 | 6.98 | 7.00 | 6.97 | 7.00 | 325.1K |
| 14:50 | 6.99 | 7.01 | 6.98 | 6.99 | 134.6K |
| 14:55 | 6.99 | 7.01 | 6.99 | 6.99 | 202.9K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |