Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.39 6.42 643.4K
09:35 6.42 6.44 6.41 6.44 161.5K
09:40 6.44 6.51 6.44 6.48 802.8K
09:45 6.49 6.51 6.49 6.51 931.7K
09:50 6.50 6.53 6.49 6.50 669.8K
09:55 6.50 6.53 6.49 6.50 553.1K
10:00 6.50 6.53 6.48 6.52 736.2K
10:05 6.53 6.58 6.52 6.56 1,243.7K
10:10 6.56 6.65 6.55 6.65 1,365.1K
10:15 6.64 6.78 6.64 6.69 3,382.4K
10:20 6.68 6.69 6.65 6.65 900.9K
10:25 6.66 6.67 6.64 6.66 345.8K
10:30 6.66 6.73 6.66 6.69 939.2K
10:35 6.70 6.70 6.66 6.66 361.3K
10:40 6.66 6.68 6.66 6.67 145.0K
10:45 6.68 6.68 6.66 6.67 309.0K
10:50 6.68 6.68 6.65 6.66 238.5K
10:55 6.66 6.67 6.65 6.66 135.6K
11:00 6.66 6.66 6.64 6.64 187.4K
11:05 6.65 6.65 6.63 6.64 276.3K
11:10 6.65 6.67 6.64 6.64 331.1K
11:15 6.64 6.64 6.63 6.64 193.0K
11:20 6.63 6.64 6.62 6.63 182.9K
11:25 6.63 6.63 6.61 6.63 643.1K
13:00 6.62 6.62 6.55 6.55 798.9K
13:05 6.55 6.56 6.55 6.55 189.3K
13:10 6.55 6.56 6.52 6.53 376.0K
13:15 6.53 6.57 6.53 6.56 153.7K
13:20 6.56 6.56 6.54 6.55 166.4K
13:25 6.55 6.58 6.55 6.56 195.7K
13:30 6.55 6.57 6.53 6.53 245.0K
13:35 6.53 6.56 6.53 6.53 88.9K
13:40 6.53 6.54 6.52 6.54 94.9K
13:45 6.54 6.55 6.52 6.54 145.1K
13:50 6.54 6.55 6.53 6.55 81.0K
13:55 6.54 6.54 6.53 6.53 192.9K
14:00 6.53 6.53 6.51 6.52 108.3K
14:05 6.52 6.53 6.51 6.52 107.9K
14:10 6.51 6.51 6.49 6.50 271.6K
14:15 6.51 6.51 6.50 6.50 162.7K
14:20 6.50 6.51 6.49 6.49 179.5K
14:25 6.49 6.50 6.49 6.50 83.1K
14:30 6.49 6.50 6.49 6.50 262.6K
14:35 6.50 6.51 6.49 6.49 227.9K
14:40 6.49 6.49 6.47 6.48 289.4K
14:45 6.47 6.49 6.46 6.46 442.6K
14:50 6.46 6.47 6.46 6.46 478.4K
14:55 6.46 6.47 6.45 6.46 232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available