Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.69 6.55 6.55 3,367.4K
09:35 6.56 6.58 6.51 6.52 1,271.2K
09:40 6.52 6.56 6.50 6.56 985.1K
09:45 6.56 6.63 6.55 6.63 863.6K
09:50 6.63 6.67 6.63 6.66 1,300.9K
09:55 6.66 6.66 6.63 6.66 716.4K
10:00 6.65 6.66 6.63 6.64 801.2K
10:05 6.64 6.69 6.64 6.67 834.4K
10:10 6.66 6.69 6.64 6.67 298.8K
10:15 6.67 6.67 6.66 6.66 235.1K
10:20 6.67 6.68 6.66 6.68 458.2K
10:25 6.68 6.70 6.68 6.68 664.7K
10:30 6.69 6.71 6.68 6.69 515.1K
10:35 6.68 6.70 6.68 6.68 204.5K
10:40 6.69 6.69 6.66 6.67 204.7K
10:45 6.67 6.69 6.67 6.69 208.3K
10:50 6.68 6.70 6.68 6.70 173.0K
10:55 6.69 6.72 6.69 6.71 592.1K
11:00 6.72 6.73 6.70 6.71 260.9K
11:05 6.72 6.74 6.71 6.74 401.0K
11:10 6.73 6.75 6.73 6.75 521.0K
11:15 6.74 6.76 6.71 6.71 415.9K
11:20 6.71 6.74 6.71 6.73 255.3K
11:25 6.72 6.73 6.71 6.72 160.5K
11:30 6.72 6.72 6.72 6.72 2.5K
13:00 6.72 6.73 6.70 6.72 305.8K
13:05 6.71 6.72 6.71 6.71 61.1K
13:10 6.71 6.74 6.71 6.73 354.7K
13:15 6.73 6.74 6.72 6.74 122.4K
13:20 6.73 6.75 6.72 6.72 294.4K
13:25 6.73 6.74 6.72 6.74 258.1K
13:30 6.73 6.87 6.73 6.81 1,836.3K
13:35 6.82 6.83 6.79 6.79 412.1K
13:40 6.79 6.80 6.76 6.77 364.9K
13:45 6.77 6.80 6.77 6.80 116.4K
13:50 6.80 6.80 6.79 6.79 226.6K
13:55 6.80 6.81 6.79 6.80 90.9K
14:00 6.81 6.81 6.79 6.81 81.6K
14:05 6.80 6.82 6.79 6.79 298.3K
14:10 6.79 6.80 6.78 6.78 164.7K
14:15 6.78 6.81 6.78 6.81 207.3K
14:20 6.80 6.82 6.79 6.80 209.8K
14:25 6.80 6.80 6.78 6.78 141.5K
14:30 6.78 6.79 6.77 6.77 214.4K
14:35 6.78 6.78 6.76 6.78 214.3K
14:40 6.78 6.80 6.77 6.80 310.3K
14:45 6.80 6.82 6.79 6.82 489.9K
14:50 6.82 6.84 6.81 6.83 726.5K
14:55 6.83 6.84 6.82 6.83 287.2K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available