Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.83 6.77 6.78 1,270.5K
09:35 6.78 6.81 6.76 6.77 867.6K
09:40 6.77 6.79 6.75 6.78 707.7K
09:45 6.77 6.79 6.74 6.79 576.8K
09:50 6.79 6.80 6.76 6.77 362.3K
09:55 6.77 6.78 6.75 6.76 303.7K
10:00 6.75 6.77 6.74 6.75 337.2K
10:05 6.75 6.76 6.75 6.76 180.6K
10:10 6.76 6.77 6.75 6.77 208.0K
10:15 6.78 6.79 6.77 6.77 156.9K
10:20 6.78 6.79 6.77 6.78 104.2K
10:25 6.78 6.79 6.77 6.78 311.3K
10:30 6.77 6.78 6.76 6.78 217.1K
10:35 6.78 6.79 6.78 6.78 115.5K
10:40 6.79 6.79 6.78 6.78 67.8K
10:45 6.79 6.80 6.77 6.77 164.5K
10:50 6.78 6.78 6.77 6.77 60.8K
10:55 6.78 6.79 6.78 6.78 29.4K
11:00 6.79 6.79 6.78 6.78 37.4K
11:05 6.79 6.80 6.78 6.80 149.3K
11:10 6.80 6.80 6.78 6.78 174.0K
11:15 6.78 6.79 6.77 6.77 77.4K
11:20 6.77 6.77 6.76 6.76 175.8K
11:25 6.76 6.76 6.75 6.76 163.7K
13:00 6.75 6.76 6.74 6.75 514.6K
13:05 6.75 6.75 6.74 6.75 83.3K
13:10 6.75 6.76 6.75 6.75 46.9K
13:15 6.75 6.76 6.74 6.74 96.4K
13:20 6.74 6.76 6.74 6.76 287.1K
13:25 6.77 6.77 6.75 6.75 98.1K
13:30 6.75 6.76 6.75 6.75 156.3K
13:35 6.75 6.77 6.75 6.76 102.9K
13:40 6.76 6.77 6.76 6.76 54.3K
13:45 6.76 6.77 6.76 6.76 64.5K
13:50 6.76 6.77 6.76 6.77 104.8K
13:55 6.77 6.78 6.76 6.78 347.1K
14:00 6.77 6.78 6.77 6.78 48.7K
14:05 6.77 6.77 6.76 6.76 47.0K
14:10 6.77 6.77 6.76 6.76 63.2K
14:15 6.76 6.77 6.75 6.76 37.7K
14:20 6.76 6.77 6.75 6.75 68.2K
14:25 6.75 6.76 6.75 6.75 86.1K
14:30 6.75 6.76 6.75 6.76 91.4K
14:35 6.76 6.77 6.75 6.75 134.6K
14:40 6.75 6.76 6.75 6.76 159.6K
14:45 6.75 6.77 6.75 6.76 439.7K
14:50 6.76 6.77 6.76 6.76 257.5K
14:55 6.76 6.77 6.76 6.77 64.5K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available