7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 7.04 | 6.82 | 7.04 | 2,545.4K |
| 09:35 | 7.04 | 7.06 | 7.01 | 7.03 | 1,351.1K |
| 09:40 | 7.02 | 7.03 | 6.98 | 7.00 | 576.6K |
| 09:45 | 7.00 | 7.01 | 6.98 | 6.98 | 468.5K |
| 09:50 | 6.98 | 7.00 | 6.96 | 7.00 | 703.4K |
| 09:55 | 6.99 | 7.01 | 6.97 | 6.97 | 372.5K |
| 10:00 | 6.98 | 7.01 | 6.96 | 6.98 | 667.5K |
| 10:05 | 6.98 | 7.00 | 6.98 | 6.99 | 280.2K |
| 10:10 | 6.99 | 7.00 | 6.98 | 6.99 | 244.5K |
| 10:15 | 6.99 | 6.99 | 6.97 | 6.97 | 161.2K |
| 10:20 | 6.97 | 6.98 | 6.96 | 6.97 | 122.4K |
| 10:25 | 6.96 | 6.96 | 6.94 | 6.95 | 312.6K |
| 10:30 | 6.95 | 6.97 | 6.94 | 6.95 | 132.0K |
| 10:35 | 6.95 | 6.95 | 6.92 | 6.92 | 493.7K |
| 10:40 | 6.92 | 6.95 | 6.90 | 6.95 | 323.6K |
| 10:45 | 6.94 | 7.02 | 6.92 | 7.01 | 1,214.9K |
| 10:50 | 7.00 | 7.05 | 6.99 | 7.00 | 1,129.3K |
| 10:55 | 7.00 | 7.00 | 6.98 | 6.99 | 239.8K |
| 11:00 | 6.99 | 7.00 | 6.97 | 7.00 | 173.5K |
| 11:05 | 6.99 | 6.99 | 6.97 | 6.97 | 106.9K |
| 11:10 | 6.98 | 6.99 | 6.95 | 6.95 | 291.2K |
| 11:15 | 6.96 | 6.96 | 6.94 | 6.94 | 112.9K |
| 11:20 | 6.95 | 6.97 | 6.94 | 6.97 | 170.8K |
| 11:25 | 6.97 | 6.97 | 6.94 | 6.94 | 140.1K |
| 13:00 | 6.94 | 6.95 | 6.91 | 6.91 | 679.2K |
| 13:05 | 6.91 | 6.93 | 6.90 | 6.90 | 634.6K |
| 13:10 | 6.90 | 6.91 | 6.89 | 6.91 | 287.6K |
| 13:15 | 6.91 | 6.93 | 6.91 | 6.92 | 117.9K |
| 13:20 | 6.92 | 6.93 | 6.91 | 6.93 | 93.9K |
| 13:25 | 6.93 | 6.94 | 6.92 | 6.92 | 116.1K |
| 13:30 | 6.93 | 6.95 | 6.92 | 6.94 | 50.6K |
| 13:35 | 6.95 | 6.96 | 6.94 | 6.96 | 127.5K |
| 13:40 | 6.96 | 6.96 | 6.94 | 6.94 | 151.9K |
| 13:45 | 6.95 | 6.96 | 6.94 | 6.96 | 89.4K |
| 13:50 | 6.96 | 6.96 | 6.94 | 6.95 | 61.3K |
| 13:55 | 6.95 | 6.96 | 6.94 | 6.96 | 98.8K |
| 14:00 | 6.95 | 6.96 | 6.95 | 6.96 | 148.2K |
| 14:05 | 6.96 | 6.96 | 6.95 | 6.96 | 74.8K |
| 14:10 | 6.96 | 6.98 | 6.96 | 6.97 | 106.7K |
| 14:15 | 6.98 | 6.98 | 6.97 | 6.97 | 72.7K |
| 14:20 | 6.97 | 6.98 | 6.97 | 6.97 | 46.0K |
| 14:25 | 6.97 | 6.99 | 6.97 | 6.99 | 232.3K |
| 14:30 | 6.98 | 6.99 | 6.97 | 6.98 | 341.5K |
| 14:35 | 6.98 | 6.99 | 6.97 | 6.99 | 272.1K |
| 14:40 | 6.98 | 7.00 | 6.98 | 6.99 | 169.5K |
| 14:45 | 6.99 | 7.09 | 6.99 | 7.09 | 2,792.9K |
| 14:50 | 7.09 | 7.10 | 7.07 | 7.07 | 1,351.3K |
| 14:55 | 7.08 | 7.09 | 7.08 | 7.09 | 553.8K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |