Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.11 7.00 7.07 1,329.5K
09:35 7.07 7.12 7.07 7.07 1,175.7K
09:40 7.07 7.13 7.07 7.10 537.3K
09:45 7.10 7.11 7.07 7.08 605.3K
09:50 7.09 7.10 7.05 7.06 578.6K
09:55 7.05 7.06 7.04 7.04 641.1K
10:00 7.04 7.07 7.03 7.07 277.1K
10:05 7.07 7.07 7.05 7.06 174.8K
10:10 7.07 7.07 7.05 7.06 113.6K
10:15 7.06 7.09 7.06 7.08 150.5K
10:20 7.09 7.10 7.08 7.09 286.6K
10:25 7.09 7.09 7.05 7.06 248.7K
10:30 7.07 7.07 7.04 7.04 137.2K
10:35 7.05 7.06 7.04 7.05 186.7K
10:40 7.05 7.05 7.04 7.04 66.3K
10:45 7.04 7.07 7.04 7.06 131.0K
10:50 7.06 7.07 7.05 7.06 49.5K
10:55 7.06 7.07 7.03 7.04 284.4K
11:00 7.04 7.05 7.03 7.03 264.0K
11:05 7.03 7.05 7.03 7.03 29.2K
11:10 7.04 7.04 7.03 7.04 47.0K
11:15 7.03 7.04 7.03 7.03 96.1K
11:20 7.03 7.04 7.02 7.02 119.7K
11:25 7.02 7.06 7.02 7.06 114.1K
13:00 7.06 7.07 7.03 7.04 240.8K
13:05 7.04 7.05 7.04 7.05 29.3K
13:10 7.04 7.05 7.03 7.04 79.1K
13:15 7.03 7.06 7.03 7.05 138.7K
13:20 7.06 7.08 7.05 7.07 102.0K
13:25 7.07 7.08 7.05 7.05 158.8K
13:30 7.06 7.08 7.05 7.07 101.5K
13:35 7.07 7.07 7.05 7.05 69.9K
13:40 7.05 7.05 7.04 7.04 150.0K
13:45 7.04 7.05 7.03 7.03 202.3K
13:50 7.04 7.05 7.03 7.04 72.7K
13:55 7.05 7.07 7.04 7.06 146.8K
14:00 7.07 7.07 7.05 7.06 125.0K
14:05 7.06 7.08 7.06 7.08 72.6K
14:10 7.07 7.08 7.06 7.08 103.1K
14:15 7.07 7.07 7.06 7.07 69.9K
14:20 7.07 7.07 7.06 7.07 47.1K
14:25 7.06 7.06 7.04 7.05 145.1K
14:30 7.05 7.06 7.04 7.05 188.8K
14:35 7.05 7.06 7.03 7.05 247.2K
14:40 7.05 7.06 7.04 7.06 147.4K
14:45 7.06 7.06 7.04 7.04 235.9K
14:50 7.04 7.05 7.04 7.04 404.8K
14:55 7.05 7.05 7.04 7.05 108.1K
15:40 7.05 7.05 7.05 7.05 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available