Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.87 6.90 1,056.7K
09:35 6.89 6.91 6.87 6.87 444.2K
09:40 6.88 6.89 6.87 6.89 278.2K
09:45 6.89 6.89 6.83 6.85 905.7K
09:50 6.84 6.86 6.83 6.85 472.4K
09:55 6.85 6.85 6.83 6.85 278.2K
10:00 6.84 6.85 6.83 6.85 462.6K
10:05 6.85 6.85 6.78 6.80 855.9K
10:10 6.81 6.83 6.79 6.80 466.9K
10:15 6.81 6.82 6.79 6.79 507.5K
10:20 6.79 6.80 6.79 6.79 230.7K
10:25 6.79 6.81 6.78 6.80 209.7K
10:30 6.80 6.81 6.80 6.81 89.8K
10:35 6.80 6.81 6.79 6.80 67.4K
10:40 6.81 6.81 6.79 6.79 69.0K
10:45 6.80 6.80 6.78 6.78 148.6K
10:50 6.79 6.81 6.78 6.81 94.5K
10:55 6.82 6.84 6.81 6.84 197.0K
11:00 6.83 6.84 6.82 6.82 32.9K
11:05 6.82 6.83 6.81 6.81 40.2K
11:10 6.82 6.82 6.81 6.81 74.2K
11:15 6.81 6.83 6.81 6.82 69.4K
11:20 6.82 6.85 6.82 6.84 115.7K
11:25 6.84 6.84 6.83 6.83 60.7K
11:30 6.83 6.83 6.83 6.83 0.1K
13:00 6.84 6.84 6.80 6.80 218.9K
13:05 6.80 6.82 6.80 6.81 96.9K
13:10 6.82 6.82 6.80 6.81 99.1K
13:15 6.81 6.81 6.79 6.80 189.9K
13:20 6.80 6.81 6.79 6.80 46.0K
13:25 6.79 6.80 6.79 6.79 55.7K
13:30 6.80 6.81 6.80 6.80 27.2K
13:35 6.80 6.83 6.80 6.82 158.8K
13:40 6.82 6.82 6.81 6.81 31.1K
13:45 6.81 6.81 6.79 6.80 97.8K
13:50 6.80 6.80 6.78 6.78 64.8K
13:55 6.79 6.81 6.78 6.80 76.7K
14:00 6.80 6.81 6.79 6.80 97.1K
14:05 6.81 6.83 6.81 6.82 159.9K
14:10 6.82 6.83 6.80 6.82 82.5K
14:15 6.82 6.82 6.79 6.79 137.9K
14:20 6.80 6.81 6.79 6.79 181.2K
14:25 6.80 6.81 6.79 6.80 29.1K
14:30 6.80 6.81 6.79 6.81 122.7K
14:35 6.81 6.82 6.81 6.81 60.9K
14:40 6.81 6.82 6.80 6.82 135.4K
14:45 6.82 6.82 6.80 6.80 213.5K
14:50 6.81 6.82 6.80 6.81 189.8K
14:55 6.82 6.82 6.80 6.80 190.3K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available