Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.79 6.70 6.71 1,008.8K
09:35 6.71 6.78 6.71 6.78 699.8K
09:40 6.78 6.79 6.76 6.76 177.7K
09:45 6.76 6.79 6.75 6.77 323.9K
09:50 6.77 6.77 6.72 6.72 249.2K
09:55 6.73 6.75 6.72 6.75 320.9K
10:00 6.75 6.77 6.74 6.76 182.4K
10:05 6.76 6.77 6.74 6.74 223.4K
10:10 6.73 6.73 6.72 6.73 80.9K
10:15 6.73 6.75 6.72 6.73 147.2K
10:20 6.73 6.74 6.72 6.73 140.4K
10:25 6.73 6.74 6.72 6.73 83.3K
10:30 6.74 6.75 6.73 6.73 64.9K
10:35 6.73 6.74 6.72 6.73 72.9K
10:40 6.73 6.74 6.73 6.74 136.7K
10:45 6.74 6.77 6.73 6.74 163.2K
10:50 6.74 6.75 6.73 6.74 81.6K
10:55 6.74 6.76 6.74 6.76 75.1K
11:00 6.76 6.77 6.75 6.76 61.1K
11:05 6.76 6.76 6.74 6.75 77.2K
11:10 6.75 6.76 6.75 6.75 37.0K
11:15 6.75 6.76 6.75 6.75 93.0K
11:20 6.76 6.76 6.74 6.75 121.2K
11:25 6.75 6.76 6.74 6.75 72.0K
13:00 6.75 6.76 6.74 6.75 173.3K
13:05 6.75 6.76 6.74 6.76 36.0K
13:10 6.76 6.77 6.75 6.77 123.2K
13:15 6.78 6.78 6.76 6.76 151.7K
13:20 6.76 6.77 6.76 6.76 54.3K
13:25 6.77 6.77 6.74 6.75 225.4K
13:30 6.75 6.76 6.74 6.74 166.8K
13:35 6.75 6.77 6.74 6.76 105.6K
13:40 6.76 6.76 6.75 6.75 125.7K
13:45 6.75 6.76 6.75 6.75 24.0K
13:50 6.75 6.75 6.74 6.75 58.3K
13:55 6.75 6.76 6.75 6.75 98.7K
14:00 6.75 6.77 6.75 6.76 100.8K
14:05 6.77 6.77 6.76 6.77 61.4K
14:10 6.76 6.77 6.74 6.76 200.6K
14:15 6.75 6.77 6.75 6.75 106.3K
14:20 6.75 6.77 6.75 6.77 84.1K
14:25 6.76 6.77 6.75 6.77 64.9K
14:30 6.76 6.78 6.76 6.77 241.1K
14:35 6.78 6.78 6.76 6.77 257.8K
14:40 6.76 6.78 6.76 6.78 103.9K
14:45 6.77 6.79 6.77 6.77 405.8K
14:50 6.78 6.78 6.75 6.75 518.7K
14:55 6.76 6.76 6.75 6.76 154.4K
15:40 6.76 6.76 6.76 6.76 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available