Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.81 6.74 6.77 1,200.7K
09:35 6.77 6.78 6.74 6.76 439.6K
09:40 6.76 6.79 6.76 6.79 169.4K
09:45 6.79 6.79 6.77 6.78 123.2K
09:50 6.79 6.79 6.74 6.74 476.7K
09:55 6.75 6.75 6.71 6.72 523.0K
10:00 6.72 6.74 6.72 6.73 309.9K
10:05 6.72 6.74 6.72 6.72 136.6K
10:10 6.72 6.73 6.70 6.70 415.3K
10:15 6.70 6.70 6.68 6.70 358.3K
10:20 6.70 6.71 6.69 6.70 115.6K
10:25 6.70 6.70 6.68 6.69 169.1K
10:30 6.69 6.70 6.69 6.69 75.1K
10:35 6.69 6.69 6.68 6.69 126.0K
10:40 6.70 6.70 6.67 6.69 512.5K
10:45 6.69 6.69 6.67 6.67 155.0K
10:50 6.68 6.68 6.66 6.66 254.1K
10:55 6.66 6.66 6.63 6.64 321.6K
11:00 6.64 6.66 6.63 6.64 117.7K
11:05 6.64 6.65 6.64 6.64 168.5K
11:10 6.65 6.65 6.64 6.65 76.1K
11:15 6.65 6.65 6.62 6.62 224.8K
11:20 6.62 6.64 6.62 6.63 62.3K
11:25 6.63 6.65 6.63 6.64 66.1K
13:00 6.64 6.64 6.63 6.63 153.0K
13:05 6.64 6.64 6.63 6.63 77.7K
13:10 6.64 6.64 6.62 6.63 78.4K
13:15 6.63 6.63 6.61 6.62 131.9K
13:20 6.63 6.63 6.61 6.62 88.3K
13:25 6.61 6.62 6.61 6.62 26.8K
13:30 6.62 6.62 6.60 6.60 129.2K
13:35 6.60 6.63 6.60 6.62 155.0K
13:40 6.62 6.63 6.62 6.63 51.7K
13:45 6.64 6.64 6.63 6.63 37.2K
13:50 6.63 6.63 6.62 6.62 64.0K
13:55 6.62 6.64 6.61 6.63 116.8K
14:00 6.64 6.66 6.64 6.66 160.7K
14:05 6.67 6.67 6.65 6.66 73.3K
14:10 6.67 6.68 6.66 6.66 127.9K
14:15 6.66 6.67 6.65 6.66 32.4K
14:20 6.67 6.67 6.66 6.66 137.5K
14:25 6.66 6.67 6.65 6.66 132.7K
14:30 6.65 6.67 6.65 6.65 120.5K
14:35 6.65 6.66 6.63 6.64 228.1K
14:40 6.63 6.64 6.62 6.63 134.4K
14:45 6.63 6.64 6.62 6.63 178.7K
14:50 6.63 6.64 6.63 6.63 227.8K
14:55 6.63 6.64 6.61 6.62 260.4K
15:40 6.61 6.61 6.61 6.61 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available