Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.53 6.62 1,779.9K
09:35 6.62 6.63 6.59 6.61 454.6K
09:40 6.61 6.62 6.60 6.60 445.8K
09:45 6.60 6.64 6.60 6.62 830.5K
09:50 6.61 6.62 6.51 6.52 1,445.8K
09:55 6.52 6.55 6.45 6.51 1,891.5K
10:00 6.52 6.55 6.51 6.52 501.7K
10:05 6.53 6.54 6.50 6.50 434.8K
10:10 6.51 6.53 6.51 6.53 212.9K
10:15 6.53 6.58 6.52 6.58 592.8K
10:20 6.57 6.58 6.54 6.56 647.5K
10:25 6.56 6.57 6.53 6.55 640.6K
10:30 6.55 6.57 6.50 6.56 847.2K
10:35 6.57 6.62 6.56 6.61 692.3K
10:40 6.62 6.64 6.61 6.64 417.3K
10:45 6.63 6.66 6.63 6.65 524.0K
10:50 6.64 6.70 6.64 6.70 555.1K
10:55 6.70 6.71 6.69 6.71 444.7K
11:00 6.71 6.74 6.70 6.71 505.4K
11:05 6.71 6.74 6.69 6.73 728.7K
11:10 6.73 6.73 6.72 6.72 230.8K
11:15 6.73 6.73 6.71 6.71 430.5K
11:20 6.71 6.72 6.71 6.71 86.2K
11:25 6.70 6.71 6.68 6.69 127.9K
13:00 6.67 6.69 6.67 6.68 229.4K
13:05 6.67 6.68 6.66 6.68 249.9K
13:10 6.68 6.70 6.68 6.68 189.0K
13:15 6.69 6.69 6.67 6.67 188.3K
13:20 6.68 6.68 6.65 6.66 237.7K
13:25 6.66 6.67 6.65 6.66 110.5K
13:30 6.67 6.69 6.66 6.69 266.6K
13:35 6.68 6.69 6.65 6.66 181.0K
13:40 6.66 6.68 6.66 6.67 170.4K
13:45 6.68 6.68 6.67 6.68 73.2K
13:50 6.69 6.69 6.68 6.69 130.1K
13:55 6.68 6.69 6.68 6.69 70.9K
14:00 6.68 6.71 6.68 6.71 383.4K
14:05 6.71 6.71 6.69 6.70 284.4K
14:10 6.70 6.70 6.68 6.68 245.6K
14:15 6.68 6.70 6.67 6.68 425.0K
14:20 6.68 6.68 6.66 6.67 67.3K
14:25 6.67 6.68 6.66 6.68 111.1K
14:30 6.68 6.69 6.67 6.68 172.5K
14:35 6.68 6.70 6.68 6.70 116.9K
14:40 6.70 6.70 6.69 6.70 156.7K
14:45 6.70 6.70 6.68 6.69 262.8K
14:50 6.69 6.70 6.69 6.70 627.8K
14:55 6.70 6.71 6.70 6.71 272.5K
15:40 6.71 6.71 6.71 6.71 248.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available