Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.70 6.66 6.66 814.0K
09:35 6.66 6.70 6.65 6.70 680.9K
09:40 6.70 6.74 6.70 6.74 1,072.0K
09:45 6.73 6.75 6.72 6.74 990.7K
09:50 6.75 6.75 6.73 6.74 364.6K
09:55 6.74 6.75 6.73 6.73 582.1K
10:00 6.75 6.76 6.74 6.75 769.0K
10:05 6.74 6.76 6.74 6.75 413.8K
10:10 6.74 6.77 6.74 6.76 610.7K
10:15 6.77 6.81 6.76 6.81 923.8K
10:20 6.81 6.81 6.80 6.80 599.5K
10:25 6.80 6.80 6.79 6.80 250.2K
10:30 6.80 6.80 6.77 6.77 905.4K
10:35 6.77 6.79 6.77 6.78 164.9K
10:40 6.79 6.79 6.78 6.78 138.6K
10:45 6.79 6.84 6.79 6.82 1,270.9K
10:50 6.82 6.83 6.80 6.81 346.1K
10:55 6.80 6.81 6.79 6.80 240.7K
11:00 6.80 6.81 6.79 6.81 148.3K
11:05 6.80 6.82 6.80 6.82 192.9K
11:10 6.81 6.82 6.79 6.81 253.8K
11:15 6.80 6.80 6.79 6.80 224.4K
11:20 6.80 6.81 6.79 6.80 108.0K
11:25 6.81 6.82 6.81 6.82 256.6K
11:30 6.82 6.82 6.82 6.82 1.3K
13:00 6.82 6.82 6.79 6.80 199.3K
13:05 6.80 6.81 6.79 6.80 235.8K
13:10 6.80 6.80 6.79 6.80 240.6K
13:15 6.80 6.81 6.79 6.80 316.3K
13:20 6.81 6.81 6.80 6.80 119.2K
13:25 6.80 6.81 6.80 6.80 358.6K
13:30 6.80 6.80 6.78 6.78 132.8K
13:35 6.79 6.80 6.78 6.79 536.7K
13:40 6.79 6.80 6.77 6.77 270.9K
13:45 6.78 6.78 6.77 6.77 238.6K
13:50 6.77 6.77 6.75 6.76 675.6K
13:55 6.76 6.77 6.74 6.75 270.5K
14:00 6.75 6.76 6.75 6.75 154.0K
14:05 6.75 6.76 6.73 6.73 403.8K
14:10 6.73 6.74 6.71 6.73 522.1K
14:15 6.73 6.73 6.71 6.72 611.0K
14:20 6.72 6.73 6.71 6.72 703.1K
14:25 6.72 6.74 6.71 6.73 276.1K
14:30 6.73 6.74 6.73 6.74 148.4K
14:35 6.74 6.74 6.73 6.73 206.4K
14:40 6.74 6.75 6.73 6.75 217.0K
14:45 6.75 6.78 6.75 6.77 374.0K
14:50 6.77 6.78 6.77 6.77 214.7K
14:55 6.78 6.78 6.77 6.77 200.3K
15:40 6.78 6.78 6.78 6.78 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available