Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.87 6.81 6.82 791.0K
09:35 6.81 6.83 6.79 6.81 550.5K
09:40 6.80 6.82 6.80 6.81 377.6K
09:45 6.82 6.82 6.78 6.78 1,080.6K
09:50 6.78 6.80 6.77 6.79 581.9K
09:55 6.80 6.80 6.78 6.79 306.6K
10:00 6.80 6.82 6.79 6.80 469.8K
10:05 6.81 6.81 6.80 6.80 198.2K
10:10 6.80 6.80 6.78 6.78 226.5K
10:15 6.78 6.79 6.78 6.79 185.8K
10:20 6.78 6.78 6.76 6.76 899.6K
10:25 6.77 6.77 6.74 6.76 854.5K
10:30 6.77 6.77 6.75 6.75 194.0K
10:35 6.76 6.77 6.75 6.76 108.6K
10:40 6.76 6.76 6.75 6.76 94.1K
10:45 6.76 6.76 6.75 6.76 208.5K
10:50 6.76 6.77 6.75 6.75 193.8K
10:55 6.76 6.76 6.75 6.75 202.0K
11:00 6.75 6.76 6.75 6.75 89.4K
11:05 6.75 6.76 6.74 6.75 852.2K
11:10 6.75 6.77 6.75 6.77 57.1K
11:15 6.77 6.77 6.76 6.76 10.7K
11:20 6.77 6.78 6.76 6.76 103.1K
11:25 6.76 6.77 6.76 6.76 69.1K
13:00 6.77 6.78 6.75 6.77 244.5K
13:05 6.76 6.78 6.76 6.77 208.2K
13:10 6.78 6.78 6.77 6.77 274.7K
13:15 6.78 6.78 6.76 6.77 141.1K
13:20 6.78 6.78 6.76 6.77 124.0K
13:25 6.77 6.77 6.76 6.77 47.8K
13:30 6.77 6.78 6.76 6.77 36.1K
13:35 6.78 6.78 6.76 6.76 73.9K
13:40 6.76 6.77 6.75 6.75 457.2K
13:45 6.75 6.77 6.75 6.76 241.0K
13:50 6.76 6.76 6.75 6.75 92.3K
13:55 6.75 6.76 6.75 6.75 76.1K
14:00 6.75 6.76 6.75 6.76 97.7K
14:05 6.75 6.76 6.75 6.75 161.3K
14:10 6.75 6.76 6.74 6.75 125.1K
14:15 6.75 6.76 6.75 6.76 80.2K
14:20 6.75 6.77 6.75 6.75 147.4K
14:25 6.76 6.77 6.75 6.76 160.5K
14:30 6.76 6.78 6.76 6.77 206.8K
14:35 6.77 6.78 6.76 6.76 93.0K
14:40 6.76 6.77 6.76 6.76 126.5K
14:45 6.76 6.77 6.75 6.75 168.5K
14:50 6.76 6.77 6.76 6.76 207.6K
14:55 6.77 6.77 6.76 6.77 224.9K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available