Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.65 6.67 942.5K
09:35 6.67 6.68 6.66 6.66 451.3K
09:40 6.66 6.68 6.66 6.68 427.0K
09:45 6.67 6.68 6.64 6.65 746.4K
09:50 6.64 6.66 6.62 6.66 446.2K
09:55 6.65 6.67 6.64 6.66 259.4K
10:00 6.66 6.67 6.64 6.65 147.5K
10:05 6.65 6.66 6.65 6.66 102.8K
10:10 6.66 6.66 6.64 6.65 189.0K
10:15 6.65 6.65 6.63 6.64 202.7K
10:20 6.64 6.65 6.63 6.65 172.1K
10:25 6.64 6.65 6.64 6.64 218.5K
10:30 6.64 6.64 6.63 6.64 172.7K
10:35 6.64 6.64 6.63 6.63 200.0K
10:40 6.63 6.64 6.62 6.63 230.4K
10:45 6.63 6.65 6.63 6.65 185.0K
10:50 6.65 6.65 6.64 6.64 99.5K
10:55 6.64 6.65 6.63 6.64 121.2K
11:00 6.63 6.64 6.63 6.63 138.1K
11:05 6.63 6.64 6.63 6.64 236.3K
11:10 6.63 6.64 6.63 6.63 239.9K
11:15 6.63 6.64 6.63 6.63 99.0K
11:20 6.63 6.64 6.62 6.62 214.7K
11:25 6.62 6.63 6.62 6.62 203.8K
13:00 6.63 6.64 6.62 6.62 196.7K
13:05 6.62 6.65 6.62 6.65 343.2K
13:10 6.65 6.65 6.63 6.63 102.1K
13:15 6.63 6.64 6.62 6.62 208.9K
13:20 6.62 6.63 6.62 6.62 240.1K
13:25 6.62 6.63 6.62 6.62 315.2K
13:30 6.62 6.63 6.61 6.62 120.9K
13:35 6.62 6.63 6.61 6.61 218.2K
13:40 6.61 6.61 6.60 6.61 748.2K
13:45 6.60 6.61 6.59 6.60 341.0K
13:50 6.59 6.60 6.59 6.60 146.9K
13:55 6.60 6.62 6.59 6.61 237.2K
14:00 6.61 6.62 6.60 6.61 202.2K
14:05 6.60 6.61 6.60 6.60 214.2K
14:10 6.60 6.60 6.59 6.60 232.7K
14:15 6.61 6.61 6.59 6.60 169.6K
14:20 6.60 6.61 6.59 6.61 225.1K
14:25 6.61 6.61 6.60 6.60 168.6K
14:30 6.61 6.62 6.60 6.62 158.1K
14:35 6.62 6.63 6.61 6.62 153.5K
14:40 6.62 6.64 6.62 6.63 141.5K
14:45 6.63 6.63 6.62 6.62 176.8K
14:50 6.63 6.63 6.62 6.62 268.4K
14:55 6.63 6.63 6.62 6.63 284.5K
15:40 6.62 6.62 6.62 6.62 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available