Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.77 6.81 1,531.6K
09:35 6.82 6.87 6.82 6.86 576.2K
09:40 6.86 6.90 6.86 6.90 1,538.8K
09:45 6.90 6.90 6.84 6.85 757.6K
09:50 6.85 6.86 6.83 6.86 361.2K
09:55 6.85 6.86 6.83 6.84 601.7K
10:00 6.84 6.84 6.82 6.82 272.5K
10:05 6.82 6.83 6.80 6.83 414.3K
10:10 6.83 6.83 6.79 6.80 534.1K
10:15 6.80 6.82 6.79 6.81 322.6K
10:20 6.81 6.83 6.81 6.83 196.4K
10:25 6.83 6.84 6.82 6.83 142.6K
10:30 6.82 6.82 6.81 6.82 113.5K
10:35 6.82 6.83 6.81 6.83 154.4K
10:40 6.83 6.83 6.81 6.81 104.0K
10:45 6.81 6.81 6.78 6.78 349.4K
10:50 6.78 6.79 6.77 6.78 233.7K
10:55 6.78 6.78 6.77 6.78 405.1K
11:00 6.78 6.78 6.76 6.77 355.6K
11:05 6.77 6.77 6.76 6.76 261.2K
11:10 6.76 6.78 6.76 6.78 95.5K
11:15 6.78 6.78 6.77 6.78 54.4K
11:20 6.78 6.79 6.77 6.78 81.6K
11:25 6.78 6.86 6.78 6.83 565.2K
13:00 6.84 6.86 6.80 6.80 534.9K
13:05 6.80 6.81 6.78 6.78 203.5K
13:10 6.79 6.79 6.77 6.78 161.1K
13:15 6.78 6.80 6.78 6.79 50.0K
13:20 6.79 6.79 6.77 6.77 275.5K
13:25 6.78 6.79 6.77 6.77 127.8K
13:30 6.77 6.77 6.75 6.76 689.9K
13:35 6.76 6.76 6.74 6.74 353.6K
13:40 6.75 6.76 6.74 6.74 173.3K
13:45 6.74 6.74 6.73 6.74 188.3K
13:50 6.73 6.74 6.73 6.74 189.5K
13:55 6.73 6.74 6.71 6.71 650.0K
14:00 6.71 6.73 6.71 6.72 323.4K
14:05 6.72 6.73 6.71 6.71 132.2K
14:10 6.72 6.72 6.69 6.70 515.9K
14:15 6.70 6.71 6.69 6.69 295.4K
14:20 6.69 6.69 6.68 6.69 245.4K
14:25 6.69 6.70 6.67 6.69 358.3K
14:30 6.68 6.70 6.67 6.67 551.6K
14:35 6.67 6.68 6.66 6.67 261.7K
14:40 6.67 6.69 6.66 6.67 237.9K
14:45 6.68 6.68 6.67 6.68 175.6K
14:50 6.67 6.68 6.66 6.66 425.5K
14:55 6.66 6.67 6.66 6.67 233.2K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available