Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.92 6.84 6.87 1,945.3K
09:35 6.88 6.89 6.86 6.88 982.0K
09:40 6.88 6.89 6.83 6.84 1,915.4K
09:45 6.83 6.85 6.82 6.84 2,046.3K
09:50 6.85 6.85 6.79 6.80 2,155.1K
09:55 6.80 6.82 6.80 6.81 583.9K
10:00 6.81 6.83 6.80 6.81 410.8K
10:05 6.83 6.84 6.82 6.82 761.2K
10:10 6.82 6.85 6.81 6.85 554.8K
10:15 6.85 6.86 6.84 6.85 294.3K
10:20 6.84 6.85 6.84 6.85 218.4K
10:25 6.85 6.85 6.83 6.84 191.3K
10:30 6.84 6.85 6.83 6.83 231.4K
10:35 6.83 6.84 6.83 6.83 352.2K
10:40 6.83 6.84 6.82 6.84 237.4K
10:45 6.84 6.85 6.83 6.85 180.5K
10:50 6.85 6.86 6.84 6.86 266.9K
10:55 6.86 6.88 6.85 6.87 268.3K
11:00 6.87 6.89 6.85 6.89 848.5K
11:05 6.88 6.88 6.86 6.87 198.6K
11:10 6.86 6.87 6.85 6.86 135.8K
11:15 6.85 6.87 6.85 6.87 293.3K
11:20 6.86 6.87 6.84 6.85 165.3K
11:25 6.85 6.85 6.83 6.83 256.8K
13:00 6.83 6.84 6.83 6.83 332.2K
13:05 6.82 6.83 6.81 6.82 307.3K
13:10 6.82 6.83 6.82 6.83 127.9K
13:15 6.82 6.83 6.81 6.82 261.9K
13:20 6.82 6.82 6.81 6.81 50.8K
13:25 6.82 6.82 6.81 6.82 82.8K
13:30 6.81 6.82 6.80 6.81 1,228.6K
13:35 6.81 6.81 6.80 6.81 124.1K
13:40 6.82 6.82 6.80 6.81 140.3K
13:45 6.82 6.82 6.81 6.81 19.9K
13:50 6.81 6.82 6.81 6.82 58.3K
13:55 6.81 6.82 6.79 6.80 437.7K
14:00 6.79 6.80 6.77 6.79 901.7K
14:05 6.78 6.79 6.78 6.79 207.5K
14:10 6.79 6.81 6.78 6.81 307.5K
14:15 6.80 6.82 6.80 6.82 39.2K
14:20 6.82 6.83 6.81 6.83 84.3K
14:25 6.82 6.83 6.82 6.82 123.3K
14:30 6.82 6.83 6.82 6.82 143.4K
14:35 6.83 6.84 6.82 6.83 130.4K
14:40 6.83 6.84 6.82 6.82 162.7K
14:45 6.82 6.83 6.81 6.82 223.4K
14:50 6.82 6.84 6.81 6.83 359.0K
14:55 6.84 6.84 6.83 6.83 197.6K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available