7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.08 | 6.95 | 7.08 | 3,080.2K |
| 09:35 | 7.09 | 7.09 | 7.05 | 7.06 | 1,662.9K |
| 09:40 | 7.06 | 7.06 | 7.01 | 7.02 | 874.8K |
| 09:45 | 7.02 | 7.06 | 7.02 | 7.05 | 767.9K |
| 09:50 | 7.05 | 7.12 | 7.04 | 7.12 | 2,269.9K |
| 09:55 | 7.11 | 7.12 | 7.08 | 7.10 | 1,318.9K |
| 10:00 | 7.10 | 7.11 | 7.07 | 7.07 | 591.7K |
| 10:05 | 7.08 | 7.09 | 7.06 | 7.06 | 680.8K |
| 10:10 | 7.06 | 7.11 | 7.06 | 7.08 | 516.2K |
| 10:15 | 7.09 | 7.12 | 7.09 | 7.09 | 575.4K |
| 10:20 | 7.09 | 7.12 | 7.09 | 7.12 | 470.8K |
| 10:25 | 7.11 | 7.12 | 7.10 | 7.10 | 533.0K |
| 10:30 | 7.10 | 7.11 | 7.08 | 7.11 | 716.8K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.12 | 464.5K |
| 10:40 | 7.12 | 7.14 | 7.11 | 7.13 | 1,195.0K |
| 10:45 | 7.12 | 7.14 | 7.10 | 7.11 | 1,053.5K |
| 10:50 | 7.12 | 7.14 | 7.12 | 7.13 | 453.0K |
| 10:55 | 7.13 | 7.14 | 7.13 | 7.13 | 471.8K |
| 11:00 | 7.13 | 7.14 | 7.13 | 7.14 | 545.6K |
| 11:05 | 7.14 | 7.15 | 7.11 | 7.11 | 684.5K |
| 11:10 | 7.12 | 7.13 | 7.11 | 7.12 | 289.4K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.11 | 256.4K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 365.1K |
| 11:25 | 7.11 | 7.13 | 7.10 | 7.13 | 582.5K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 7.8K |
| 13:00 | 7.14 | 7.16 | 7.12 | 7.16 | 1,705.8K |
| 13:05 | 7.15 | 7.15 | 7.13 | 7.14 | 456.5K |
| 13:10 | 7.14 | 7.14 | 7.12 | 7.13 | 267.7K |
| 13:15 | 7.13 | 7.13 | 7.12 | 7.13 | 177.8K |
| 13:20 | 7.13 | 7.15 | 7.12 | 7.13 | 386.2K |
| 13:25 | 7.13 | 7.13 | 7.09 | 7.10 | 1,100.9K |
| 13:30 | 7.10 | 7.12 | 7.10 | 7.10 | 312.8K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.10 | 119.3K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.11 | 304.4K |
| 13:45 | 7.11 | 7.12 | 7.09 | 7.09 | 294.8K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.10 | 188.8K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.10 | 299.0K |
| 14:00 | 7.10 | 7.10 | 7.07 | 7.07 | 629.9K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.07 | 338.9K |
| 14:10 | 7.08 | 7.08 | 7.05 | 7.06 | 727.8K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.07 | 437.9K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.07 | 194.1K |
| 14:25 | 7.07 | 7.08 | 7.07 | 7.08 | 282.6K |
| 14:30 | 7.08 | 7.10 | 7.08 | 7.09 | 245.9K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 270.0K |
| 14:40 | 7.08 | 7.10 | 7.08 | 7.08 | 332.5K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.10 | 420.9K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.09 | 736.9K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.09 | 313.9K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |