7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.04 | 7.05 | 2,286.8K |
| 09:35 | 7.05 | 7.06 | 7.03 | 7.04 | 1,576.6K |
| 09:40 | 7.04 | 7.04 | 7.02 | 7.03 | 967.1K |
| 09:45 | 7.03 | 7.04 | 7.00 | 7.00 | 1,532.3K |
| 09:50 | 7.00 | 7.01 | 6.98 | 7.01 | 784.1K |
| 09:55 | 7.01 | 7.02 | 7.00 | 7.00 | 450.5K |
| 10:00 | 7.00 | 7.01 | 6.99 | 7.01 | 440.4K |
| 10:05 | 7.01 | 7.02 | 6.97 | 7.02 | 1,319.5K |
| 10:10 | 7.02 | 7.02 | 6.98 | 6.99 | 252.1K |
| 10:15 | 6.99 | 7.00 | 6.98 | 6.99 | 171.1K |
| 10:20 | 6.99 | 7.00 | 6.98 | 7.00 | 333.0K |
| 10:25 | 7.00 | 7.01 | 6.99 | 6.99 | 239.3K |
| 10:30 | 7.00 | 7.00 | 6.98 | 6.98 | 629.7K |
| 10:35 | 6.98 | 6.99 | 6.96 | 6.96 | 702.1K |
| 10:40 | 6.97 | 6.98 | 6.96 | 6.97 | 330.5K |
| 10:45 | 6.98 | 6.98 | 6.95 | 6.96 | 521.3K |
| 10:50 | 6.95 | 6.97 | 6.94 | 6.96 | 781.9K |
| 10:55 | 6.96 | 6.98 | 6.96 | 6.98 | 217.1K |
| 11:00 | 6.98 | 6.98 | 6.95 | 6.96 | 263.6K |
| 11:05 | 6.95 | 6.95 | 6.94 | 6.94 | 414.0K |
| 11:10 | 6.94 | 6.96 | 6.93 | 6.93 | 609.6K |
| 11:15 | 6.93 | 6.94 | 6.91 | 6.91 | 559.1K |
| 11:20 | 6.92 | 6.92 | 6.90 | 6.91 | 425.5K |
| 11:25 | 6.91 | 6.92 | 6.91 | 6.91 | 285.5K |
| 11:30 | 6.91 | 6.91 | 6.91 | 6.91 | 9.8K |
| 13:00 | 6.91 | 6.91 | 6.88 | 6.88 | 455.2K |
| 13:05 | 6.88 | 6.90 | 6.85 | 6.86 | 1,059.2K |
| 13:10 | 6.86 | 6.87 | 6.86 | 6.86 | 303.7K |
| 13:15 | 6.87 | 6.88 | 6.86 | 6.87 | 257.8K |
| 13:20 | 6.88 | 6.88 | 6.87 | 6.87 | 325.1K |
| 13:25 | 6.88 | 6.88 | 6.85 | 6.86 | 480.2K |
| 13:30 | 6.86 | 6.86 | 6.83 | 6.84 | 593.1K |
| 13:35 | 6.85 | 6.85 | 6.84 | 6.84 | 204.7K |
| 13:40 | 6.84 | 6.85 | 6.83 | 6.85 | 372.0K |
| 13:45 | 6.85 | 6.88 | 6.84 | 6.87 | 385.1K |
| 13:50 | 6.87 | 6.88 | 6.86 | 6.88 | 142.8K |
| 13:55 | 6.88 | 6.89 | 6.86 | 6.87 | 312.5K |
| 14:00 | 6.87 | 6.89 | 6.87 | 6.87 | 255.0K |
| 14:05 | 6.87 | 6.88 | 6.86 | 6.87 | 127.2K |
| 14:10 | 6.88 | 6.90 | 6.87 | 6.90 | 434.9K |
| 14:15 | 6.90 | 6.90 | 6.88 | 6.89 | 255.5K |
| 14:20 | 6.89 | 6.94 | 6.89 | 6.93 | 571.1K |
| 14:25 | 6.94 | 6.95 | 6.93 | 6.94 | 238.4K |
| 14:30 | 6.94 | 6.94 | 6.92 | 6.92 | 349.1K |
| 14:35 | 6.92 | 6.93 | 6.91 | 6.92 | 296.9K |
| 14:40 | 6.92 | 6.93 | 6.91 | 6.93 | 344.6K |
| 14:45 | 6.93 | 6.93 | 6.90 | 6.92 | 471.6K |
| 14:50 | 6.92 | 6.93 | 6.91 | 6.92 | 571.3K |
| 14:55 | 6.91 | 6.92 | 6.91 | 6.92 | 302.1K |
| 15:40 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |