Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.80 6.71 6.79 909.8K
09:35 6.80 6.83 6.79 6.81 1,340.9K
09:40 6.80 6.80 6.78 6.79 298.0K
09:45 6.78 6.80 6.77 6.79 216.4K
09:50 6.80 6.80 6.77 6.78 253.5K
09:55 6.78 6.79 6.78 6.79 191.6K
10:00 6.79 6.79 6.77 6.78 190.1K
10:05 6.77 6.80 6.77 6.80 200.6K
10:10 6.80 6.85 6.80 6.81 1,030.0K
10:15 6.82 6.82 6.80 6.81 274.1K
10:20 6.82 6.83 6.82 6.82 188.2K
10:25 6.82 6.83 6.81 6.83 245.9K
10:30 6.82 6.86 6.82 6.85 869.2K
10:35 6.85 6.85 6.83 6.83 541.2K
10:40 6.84 6.87 6.83 6.87 622.7K
10:45 6.87 6.87 6.85 6.85 346.7K
10:50 6.85 6.86 6.84 6.85 120.7K
10:55 6.84 6.85 6.82 6.83 123.1K
11:00 6.83 6.84 6.83 6.83 67.4K
11:05 6.84 6.84 6.81 6.81 365.9K
11:10 6.82 6.82 6.81 6.82 193.4K
11:15 6.82 6.83 6.81 6.83 132.0K
11:20 6.82 6.83 6.82 6.83 36.4K
11:25 6.82 6.83 6.82 6.83 55.0K
11:30 6.83 6.83 6.83 6.83 1.9K
13:00 6.82 6.84 6.82 6.83 178.4K
13:05 6.83 6.84 6.83 6.84 46.1K
13:10 6.84 6.84 6.82 6.83 243.1K
13:15 6.83 6.83 6.82 6.83 70.2K
13:20 6.82 6.83 6.81 6.81 141.8K
13:25 6.81 6.82 6.80 6.80 142.7K
13:30 6.80 6.82 6.80 6.81 97.8K
13:35 6.81 6.82 6.81 6.81 52.8K
13:40 6.81 6.83 6.81 6.83 144.8K
13:45 6.82 6.83 6.82 6.82 68.9K
13:50 6.82 6.83 6.81 6.81 219.1K
13:55 6.81 6.82 6.80 6.81 172.1K
14:00 6.81 6.83 6.81 6.82 95.2K
14:05 6.83 6.83 6.82 6.83 40.8K
14:10 6.82 6.82 6.81 6.81 131.0K
14:15 6.81 6.82 6.81 6.82 76.8K
14:20 6.81 6.83 6.81 6.82 138.4K
14:25 6.83 6.83 6.82 6.83 143.3K
14:30 6.82 6.84 6.82 6.84 246.5K
14:35 6.83 6.84 6.82 6.84 341.4K
14:40 6.83 6.84 6.83 6.84 187.7K
14:45 6.84 6.84 6.83 6.84 133.4K
14:50 6.83 6.84 6.83 6.83 243.9K
14:55 6.84 6.84 6.83 6.83 190.3K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available