Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.84 6.79 6.80 923.0K
09:35 6.80 6.97 6.80 6.93 2,531.5K
09:40 6.93 6.96 6.86 6.86 2,168.0K
09:45 6.85 6.86 6.84 6.86 570.4K
09:50 6.86 6.86 6.82 6.83 991.1K
09:55 6.83 6.85 6.81 6.84 492.0K
10:00 6.85 6.86 6.83 6.84 398.6K
10:05 6.84 6.86 6.83 6.86 238.8K
10:10 6.86 6.86 6.83 6.85 238.1K
10:15 6.84 6.86 6.83 6.86 243.8K
10:20 6.86 6.87 6.85 6.87 290.7K
10:25 6.87 6.87 6.84 6.85 319.2K
10:30 6.85 6.88 6.84 6.88 434.8K
10:35 6.87 6.90 6.87 6.90 416.6K
10:40 6.90 6.91 6.88 6.89 277.4K
10:45 6.89 6.90 6.88 6.89 158.4K
10:50 6.89 6.90 6.88 6.89 95.9K
10:55 6.88 6.89 6.87 6.87 178.4K
11:00 6.87 6.88 6.86 6.86 92.9K
11:05 6.86 6.86 6.85 6.85 151.0K
11:10 6.86 6.87 6.85 6.86 94.1K
11:15 6.86 6.86 6.85 6.85 247.9K
11:20 6.84 6.85 6.84 6.85 85.5K
11:25 6.86 6.86 6.84 6.86 109.6K
13:00 6.85 6.86 6.84 6.84 380.0K
13:05 6.85 6.85 6.84 6.84 87.3K
13:10 6.84 6.85 6.83 6.84 175.6K
13:15 6.83 6.84 6.83 6.83 192.3K
13:20 6.83 6.84 6.83 6.84 91.3K
13:25 6.84 6.84 6.83 6.83 69.0K
13:30 6.83 6.84 6.83 6.84 80.2K
13:35 6.83 6.84 6.83 6.84 93.7K
13:40 6.83 6.84 6.83 6.84 77.2K
13:45 6.84 6.85 6.83 6.85 50.4K
13:50 6.85 6.86 6.84 6.85 99.7K
13:55 6.85 6.85 6.84 6.84 103.2K
14:00 6.84 6.86 6.84 6.85 191.0K
14:05 6.85 6.85 6.84 6.85 116.2K
14:10 6.84 6.86 6.84 6.85 86.3K
14:15 6.85 6.86 6.84 6.84 113.2K
14:20 6.84 6.85 6.83 6.84 124.3K
14:25 6.83 6.84 6.83 6.83 108.7K
14:30 6.84 6.85 6.83 6.84 257.2K
14:35 6.85 6.85 6.84 6.84 120.2K
14:40 6.85 6.86 6.84 6.85 220.5K
14:45 6.86 6.86 6.85 6.85 181.8K
14:50 6.85 6.87 6.85 6.87 394.6K
14:55 6.87 6.88 6.87 6.87 115.1K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available