Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.99 6.92 6.92 1,781.0K
09:35 6.92 6.94 6.90 6.94 1,166.3K
09:40 6.94 6.95 6.91 6.94 969.1K
09:45 6.93 6.96 6.91 6.94 889.6K
09:50 6.93 6.99 6.93 6.99 806.8K
09:55 6.99 7.02 6.98 6.99 984.6K
10:00 6.99 7.01 6.97 6.98 724.3K
10:05 6.99 7.01 6.98 7.01 926.5K
10:10 7.00 7.01 7.00 7.00 439.6K
10:15 7.00 7.03 7.00 7.03 598.0K
10:20 7.03 7.05 7.03 7.03 748.7K
10:25 7.04 7.69 7.04 7.69 11,388.9K
10:30 7.69 7.69 7.69 7.69 2,925.8K
10:35 7.69 7.69 7.69 7.69 1,337.5K
10:40 7.69 7.69 7.69 7.69 1,126.2K
10:45 7.69 7.69 7.69 7.69 706.0K
10:50 7.69 7.69 7.69 7.69 728.1K
10:55 7.69 7.69 7.69 7.69 519.8K
11:00 7.69 7.69 7.69 7.69 502.0K
11:05 7.69 7.69 7.69 7.69 440.8K
11:10 7.69 7.69 7.69 7.69 308.8K
11:15 7.69 7.69 7.69 7.69 412.5K
11:20 7.69 7.69 7.69 7.69 742.9K
11:25 7.69 7.69 7.69 7.69 762.3K
13:00 7.69 7.69 7.69 7.69 1,130.7K
13:05 7.69 7.69 7.69 7.69 437.2K
13:10 7.69 7.69 7.69 7.69 405.9K
13:15 7.69 7.69 7.69 7.69 260.1K
13:20 7.69 7.69 7.69 7.69 406.1K
13:25 7.69 7.69 7.69 7.69 233.1K
13:30 7.69 7.69 7.69 7.69 379.3K
13:35 7.69 7.69 7.69 7.69 237.4K
13:40 7.69 7.69 7.69 7.69 284.0K
13:45 7.69 7.69 7.69 7.69 382.7K
13:50 7.69 7.69 7.69 7.69 8,587.6K
13:55 7.69 7.69 7.69 7.69 988.3K
14:00 7.69 7.69 7.69 7.69 1,429.9K
14:05 7.69 7.69 7.69 7.69 407.6K
14:10 7.69 7.69 7.69 7.69 543.3K
14:15 7.69 7.69 7.69 7.69 394.6K
14:20 7.69 7.69 7.69 7.69 460.5K
14:25 7.69 7.69 7.69 7.69 185.5K
14:30 7.69 7.69 7.69 7.69 196.9K
14:35 7.69 7.69 7.69 7.69 77.6K
14:40 7.69 7.69 7.69 7.69 137.1K
14:45 7.69 7.69 7.69 7.69 380.8K
14:50 7.69 7.69 7.69 7.69 1,197.8K
14:55 7.69 7.69 7.69 7.69 295.9K
15:40 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available