7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.81 | 7.62 | 7.76 | 8,355.9K |
| 09:35 | 7.78 | 7.85 | 7.75 | 7.85 | 7,269.2K |
| 09:40 | 7.84 | 7.84 | 7.72 | 7.73 | 4,481.4K |
| 09:45 | 7.73 | 7.81 | 7.70 | 7.70 | 2,684.2K |
| 09:50 | 7.70 | 7.73 | 7.69 | 7.71 | 1,610.3K |
| 09:55 | 7.71 | 7.72 | 7.69 | 7.72 | 1,133.8K |
| 10:00 | 7.72 | 7.72 | 7.68 | 7.69 | 1,155.9K |
| 10:05 | 7.69 | 7.76 | 7.69 | 7.75 | 1,358.4K |
| 10:10 | 7.76 | 7.80 | 7.75 | 7.79 | 1,640.0K |
| 10:15 | 7.79 | 7.79 | 7.72 | 7.75 | 1,251.9K |
| 10:20 | 7.74 | 7.75 | 7.70 | 7.72 | 630.0K |
| 10:25 | 7.73 | 7.74 | 7.71 | 7.72 | 567.6K |
| 10:30 | 7.72 | 7.73 | 7.69 | 7.69 | 669.6K |
| 10:35 | 7.69 | 7.70 | 7.66 | 7.68 | 1,215.8K |
| 10:40 | 7.68 | 7.70 | 7.67 | 7.67 | 692.9K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.68 | 510.8K |
| 10:50 | 7.67 | 7.69 | 7.67 | 7.68 | 755.2K |
| 10:55 | 7.68 | 7.68 | 7.65 | 7.66 | 952.6K |
| 11:00 | 7.66 | 7.67 | 7.60 | 7.61 | 1,437.8K |
| 11:05 | 7.61 | 7.62 | 7.59 | 7.59 | 815.8K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.59 | 719.1K |
| 11:15 | 7.59 | 7.63 | 7.58 | 7.63 | 397.4K |
| 11:20 | 7.63 | 7.63 | 7.60 | 7.61 | 274.1K |
| 11:25 | 7.61 | 7.61 | 7.58 | 7.58 | 466.2K |
| 13:00 | 7.59 | 7.59 | 7.53 | 7.55 | 986.0K |
| 13:05 | 7.56 | 7.57 | 7.54 | 7.56 | 420.8K |
| 13:10 | 7.56 | 7.59 | 7.54 | 7.58 | 764.2K |
| 13:15 | 7.59 | 7.65 | 7.58 | 7.61 | 777.4K |
| 13:20 | 7.62 | 7.76 | 7.61 | 7.74 | 2,647.8K |
| 13:25 | 7.74 | 7.77 | 7.69 | 7.75 | 3,394.7K |
| 13:30 | 7.74 | 7.75 | 7.67 | 7.68 | 1,092.4K |
| 13:35 | 7.68 | 7.71 | 7.67 | 7.68 | 837.2K |
| 13:40 | 7.68 | 7.71 | 7.68 | 7.69 | 918.9K |
| 13:45 | 7.68 | 7.72 | 7.66 | 7.71 | 742.3K |
| 13:50 | 7.72 | 7.73 | 7.69 | 7.71 | 617.8K |
| 13:55 | 7.71 | 7.71 | 7.70 | 7.70 | 726.4K |
| 14:00 | 7.70 | 7.72 | 7.69 | 7.71 | 731.8K |
| 14:05 | 7.70 | 7.72 | 7.70 | 7.72 | 840.5K |
| 14:10 | 7.72 | 7.72 | 7.71 | 7.72 | 417.0K |
| 14:15 | 7.71 | 7.73 | 7.71 | 7.73 | 604.0K |
| 14:20 | 7.72 | 7.73 | 7.71 | 7.72 | 589.3K |
| 14:25 | 7.71 | 7.72 | 7.71 | 7.71 | 444.9K |
| 14:30 | 7.71 | 7.72 | 7.67 | 7.67 | 1,059.5K |
| 14:35 | 7.68 | 7.70 | 7.67 | 7.68 | 804.8K |
| 14:40 | 7.68 | 7.69 | 7.67 | 7.69 | 796.3K |
| 14:45 | 7.69 | 7.73 | 7.68 | 7.73 | 1,532.0K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.72 | 1,463.4K |
| 14:55 | 7.72 | 7.74 | 7.72 | 7.74 | 1,156.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |