Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.45 7.41 7.45 1,241.0K
09:35 7.46 7.46 7.42 7.46 1,355.2K
09:40 7.45 7.50 7.45 7.48 1,269.4K
09:45 7.48 7.50 7.46 7.46 970.1K
09:50 7.47 7.47 7.43 7.44 676.0K
09:55 7.44 7.46 7.43 7.44 942.8K
10:00 7.44 7.49 7.44 7.49 720.9K
10:05 7.48 7.50 7.46 7.48 1,035.4K
10:10 7.48 7.49 7.46 7.47 523.8K
10:15 7.47 7.49 7.46 7.48 462.6K
10:20 7.48 7.48 7.46 7.47 253.0K
10:25 7.47 7.48 7.46 7.47 246.6K
10:30 7.47 7.47 7.44 7.45 305.7K
10:35 7.44 7.45 7.43 7.43 524.1K
10:40 7.43 7.44 7.43 7.44 309.1K
10:45 7.43 7.45 7.43 7.44 210.4K
10:50 7.45 7.45 7.44 7.44 223.5K
10:55 7.44 7.45 7.43 7.45 337.4K
11:00 7.44 7.48 7.44 7.47 598.9K
11:05 7.47 7.48 7.44 7.44 233.5K
11:10 7.44 7.56 7.44 7.53 2,945.7K
11:15 7.52 7.54 7.51 7.52 1,298.8K
11:20 7.52 7.53 7.50 7.52 474.8K
11:25 7.53 7.53 7.51 7.51 534.8K
11:30 7.52 7.52 7.52 7.52 1.3K
13:00 7.52 7.53 7.51 7.53 670.3K
13:05 7.53 7.53 7.48 7.49 467.1K
13:10 7.49 7.50 7.48 7.48 144.8K
13:15 7.48 7.49 7.47 7.47 342.2K
13:20 7.47 7.47 7.46 7.47 312.2K
13:25 7.47 7.49 7.46 7.49 215.6K
13:30 7.49 7.49 7.48 7.48 123.1K
13:35 7.48 7.49 7.47 7.48 310.1K
13:40 7.48 7.48 7.47 7.48 191.5K
13:45 7.48 7.48 7.47 7.47 162.9K
13:50 7.47 7.49 7.47 7.48 388.0K
13:55 7.48 7.50 7.48 7.49 253.3K
14:00 7.49 7.50 7.47 7.48 368.0K
14:05 7.48 7.48 7.47 7.48 133.7K
14:10 7.47 7.48 7.46 7.46 296.1K
14:15 7.46 7.48 7.46 7.47 210.2K
14:20 7.47 7.48 7.47 7.48 167.7K
14:25 7.48 7.49 7.42 7.47 1,712.1K
14:30 7.46 7.46 7.45 7.46 350.0K
14:35 7.46 7.46 7.43 7.44 694.0K
14:40 7.44 7.45 7.44 7.44 338.8K
14:45 7.44 7.45 7.44 7.45 596.4K
14:50 7.45 7.47 7.45 7.47 508.3K
14:55 7.47 7.48 7.46 7.48 405.1K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available