7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.65 | 7.43 | 7.65 | 4,028.1K |
| 09:35 | 7.64 | 7.64 | 7.58 | 7.60 | 3,392.3K |
| 09:40 | 7.60 | 7.61 | 7.55 | 7.57 | 1,150.5K |
| 09:45 | 7.57 | 7.57 | 7.54 | 7.55 | 770.0K |
| 09:50 | 7.56 | 7.58 | 7.54 | 7.56 | 620.3K |
| 09:55 | 7.57 | 7.57 | 7.52 | 7.53 | 857.2K |
| 10:00 | 7.53 | 7.54 | 7.52 | 7.53 | 327.4K |
| 10:05 | 7.53 | 7.56 | 7.53 | 7.54 | 429.3K |
| 10:10 | 7.54 | 7.59 | 7.53 | 7.59 | 899.8K |
| 10:15 | 7.59 | 7.59 | 7.57 | 7.59 | 1,114.5K |
| 10:20 | 7.59 | 7.63 | 7.58 | 7.62 | 1,914.7K |
| 10:25 | 7.62 | 7.62 | 7.59 | 7.60 | 907.2K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.59 | 510.2K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.58 | 345.5K |
| 10:40 | 7.59 | 7.60 | 7.58 | 7.59 | 415.7K |
| 10:45 | 7.58 | 7.60 | 7.58 | 7.60 | 496.6K |
| 10:50 | 7.59 | 7.65 | 7.59 | 7.64 | 1,968.7K |
| 10:55 | 7.65 | 7.66 | 7.63 | 7.65 | 1,615.8K |
| 11:00 | 7.65 | 7.65 | 7.63 | 7.64 | 718.3K |
| 11:05 | 7.64 | 7.73 | 7.63 | 7.71 | 4,252.3K |
| 11:10 | 7.70 | 7.71 | 7.69 | 7.70 | 1,018.9K |
| 11:15 | 7.70 | 8.00 | 7.69 | 7.95 | 8,896.0K |
| 11:20 | 7.97 | 7.97 | 7.82 | 7.84 | 3,899.4K |
| 11:25 | 7.85 | 7.91 | 7.83 | 7.84 | 2,682.7K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 3.8K |
| 13:00 | 7.84 | 7.90 | 7.80 | 7.90 | 1,804.3K |
| 13:05 | 7.90 | 7.90 | 7.84 | 7.84 | 1,006.5K |
| 13:10 | 7.84 | 7.85 | 7.80 | 7.82 | 904.8K |
| 13:15 | 7.81 | 7.82 | 7.78 | 7.79 | 460.5K |
| 13:20 | 7.79 | 7.81 | 7.77 | 7.81 | 603.0K |
| 13:25 | 7.80 | 7.84 | 7.78 | 7.79 | 925.3K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.78 | 372.0K |
| 13:35 | 7.79 | 7.79 | 7.76 | 7.78 | 830.6K |
| 13:40 | 7.78 | 7.79 | 7.78 | 7.78 | 494.9K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.78 | 203.3K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.79 | 770.3K |
| 13:55 | 7.79 | 7.80 | 7.77 | 7.77 | 391.0K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.77 | 360.7K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.78 | 394.7K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.77 | 283.7K |
| 14:15 | 7.77 | 7.78 | 7.75 | 7.75 | 546.7K |
| 14:20 | 7.76 | 7.76 | 7.74 | 7.76 | 649.8K |
| 14:25 | 7.75 | 7.76 | 7.75 | 7.75 | 480.6K |
| 14:30 | 7.75 | 7.77 | 7.75 | 7.77 | 482.8K |
| 14:35 | 7.77 | 7.77 | 7.74 | 7.74 | 475.0K |
| 14:40 | 7.75 | 7.75 | 7.73 | 7.75 | 1,023.7K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.76 | 1,098.4K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.77 | 1,213.6K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.77 | 699.6K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |